Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
Krone/Yen
NYBOT
KY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
13.91
14.05
13.81
13.88
0
13/10/22
13.63
13.97
13.55
13.91
0
12/10/22
13.55
13.72
13.54
13.63
0
11/10/22
13.63
13.68
13.50
13.55
0
10/10/22
12.12
13.72
12.01
13.63
0
07/10/22
13.53
13.62
13.48
13.56
0
06/10/22
13.72
13.82
13.53
13.53
0
05/10/22
13.80
13.80
13.56
13.72
0
04/10/22
13.56
13.81
13.48
13.80
0
03/10/22
13.25
13.59
13.20
13.56
0
30/09/22
13.48
13.57
13.26
13.29
0
29/09/22
13.51
13.51
13.30
13.48
0
28/09/22
13.39
13.52
13.15
13.51
0
26/09/22
13.52
13.53
13.33
13.37
0
23/09/22
13.67
13.69
13.46
13.48
0
22/09/22
13.92
14.07
13.56
13.67
0
21/09/22
13.90
14.03
13.79
13.92
0
20/09/22
14.02
14.07
13.86
13.90
0
19/09/22
14.00
14.03
13.88
14.02
0
16/09/22
14.10
14.11
13.94
14.01
0
15/09/22
14.18
14.22
14.09
14.10
0
14/09/22
14.28
14.32
14.09
14.18
0
13/09/22
14.49
14.52
14.27
14.29
0
12/09/22
14.44
14.59
14.36
14.49
0
09/09/22
14.34
14.46
14.29
14.35
0
08/09/22
14.37
14.42
14.25
14.34
0
07/09/22
14.23
14.45
14.21
14.37
0
06/09/22
14.09
14.30
14.07
14.23
0
05/09/22
13.95
14.11
13.88
14.09
0
02/09/22
13.92
14.08
13.91
13.97
0
01/09/22
13.98
14.00
13.87
13.92
0
31/08/22
14.13
14.18
13.91
13.97
0
30/08/22
14.22
14.26
14.11
14.13
0
29/08/22
14.12
14.26
13.93
14.22
0
26/08/22
14.11
14.24
14.04
14.04
0
25/08/22
14.13
14.21
14.01
14.11
0
24/08/22
14.05
14.16
14.00
14.13
0
23/08/22
13.96
14.09
13.88
14.05
0
22/08/22
13.94
14.04
13.90
13.96
0
19/08/22
13.95
14.03
13.92
13.94
0
18/08/22
13.90
14.01
13.84
13.95
0
17/08/22
13.85
13.96
13.70
13.90
0
16/08/22
13.72
13.90
13.66
13.87
0
15/08/22
13.93
13.93
13.67
13.71
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%