FinData: Historical Data for NYBOT, KUU17

Saturday, 20 April 2024

KUU17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/09/17	7.967	7.967	7.950	7.950	471
15/09/17	7.992	7.992	7.967	7.967	130
14/09/17	8.023	8.023	7.992	7.992	307
13/09/17	8.046	8.047	8.043	8.044	21
12/09/17	7.987	7.987	7.971	7.971	548
11/09/17	7.945	8.005	7.945	8.005	25
08/09/17	7.934	7.934	7.928	7.933	39
07/09/17	7.950	7.950	7.904	7.934	17
06/09/17	7.955	7.978	7.955	7.976	27
05/09/17	7.962	7.964	7.960	7.964	21
04/09/17	7.959	7.984	7.959	7.984	9
01/09/17	7.940	7.984	7.924	7.984	45
31/08/17	8.002	8.002	7.938	7.940	16
30/08/17	7.948	7.973	7.948	7.973	31
29/08/17	7.916	7.929	7.904	7.923	61
28/08/17	7.959	7.959	7.948	7.948	117
25/08/17	7.979	7.979	7.976	7.976	14
24/08/17	8.052	8.055	8.052	8.053	18
23/08/17	8.050	8.051	8.046	8.046	9
22/08/17	8.090	8.093	8.090	8.093	21
21/08/17	8.062	8.064	8.062	8.063	5
18/08/17	8.099	8.099	8.097	8.097	27
17/08/17	8.127	8.127	8.094	8.104	46
16/08/17	8.064	8.074	8.062	8.062	26
15/08/17	8.060	8.090	8.060	8.068	18
14/08/17	8.103	8.103	8.093	8.097	45
11/08/17	8.106	8.110	8.098	8.110	26
10/08/17	8.168	8.168	8.118	8.118	7
09/08/17	8.176	8.192	8.166	8.168	5
08/08/17	8.099	8.161	8.099	8.161	9
07/08/17	8.119	8.139	8.119	8.137	171
04/08/17	8.123	8.149	8.123	8.130	24
03/08/17	8.082	8.089	8.074	8.086	69
02/08/17	8.084	8.087	8.069	8.081	107
01/08/17	8.066	8.096	8.054	8.093	27
31/07/17	8.100	8.109	8.052	8.056	17
28/07/17	8.180	8.180	8.083	8.093	267
27/07/17	8.144	8.209	8.144	8.187	219
26/07/17	8.198	8.209	8.145	8.145	115
25/07/17	8.149	8.183	8.149	8.181	70
24/07/17	8.210	8.223	8.189	8.189	67
21/07/17	8.195	8.230	8.195	8.210	115
20/07/17	8.283	8.294	8.193	8.201	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.