Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Krona/Yen {Mar 18}
NYBOT
KJH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/18
12.94
12.96
12.94
12.96
0
16/03/18
12.99
12.99
12.94
12.94
0
15/03/18
13.00
13.00
12.99
12.99
0
14/03/18
12.99
13.00
12.99
13.00
0
13/03/18
12.91
12.99
12.91
12.99
0
12/03/18
12.96
12.96
12.91
12.91
0
09/03/18
12.84
12.96
12.84
12.96
0
08/03/18
12.86
12.86
12.84
12.84
0
07/03/18
12.94
12.94
12.86
12.86
0
06/03/18
12.86
12.94
12.86
12.94
0
05/03/18
12.79
12.86
12.79
12.86
0
02/03/18
12.89
12.89
12.79
12.79
0
01/03/18
12.88
12.89
12.88
12.89
0
28/02/18
13.06
13.06
12.88
12.88
0
27/02/18
13.12
13.12
13.06
13.06
0
26/02/18
13.07
13.12
13.07
13.12
0
23/02/18
13.13
13.13
13.07
13.07
0
22/02/18
13.30
13.30
13.13
13.13
0
21/02/18
13.26
13.30
13.26
13.30
0
20/02/18
13.35
13.35
13.26
13.26
0
19/02/18
13.35
13.35
13.35
13.35
0
16/02/18
13.40
13.40
13.35
13.35
0
15/02/18
13.45
13.45
13.40
13.40
0
14/02/18
13.43
13.45
13.43
13.45
0
13/02/18
13.47
13.47
13.43
13.43
0
12/02/18
13.40
13.47
13.40
13.47
0
09/02/18
13.43
13.43
13.40
13.40
0
08/02/18
13.58
13.58
13.43
13.43
0
07/02/18
13.77
13.77
13.58
13.58
0
06/02/18
13.80
13.80
13.77
13.77
0
05/02/18
13.96
13.96
13.80
13.80
0
02/02/18
13.95
13.96
13.95
13.96
0
01/02/18
13.84
13.95
13.84
13.95
0
31/01/18
13.80
13.84
13.80
13.84
0
30/01/18
13.84
13.84
13.80
13.80
0
29/01/18
13.82
13.84
13.82
13.84
0
26/01/18
13.81
13.82
13.81
13.82
0
25/01/18
13.75
13.81
13.75
13.81
0
24/01/18
13.79
13.79
13.75
13.75
0
23/01/18
13.85
13.85
13.79
13.79
0
22/01/18
13.77
13.85
13.77
13.85
0
19/01/18
13.85
13.85
13.77
13.77
0
18/01/18
13.86
13.86
13.85
13.85
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%