FinData: Historical Data for NYBOT, KCZ17

Saturday, 20 April 2024

Coffee {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/17	116.95	118.55	116.95	118.55	14
15/12/17	117.05	117.05	116.90	116.95	0
14/12/17	118.95	119.15	118.95	119.15	3
13/12/17	117.05	118.95	117.05	118.95	1
12/12/17	119.00	119.00	117.05	117.05	11
11/12/17	121.00	121.00	119.00	119.00	0
08/12/17	120.85	120.85	120.60	120.60	14
07/12/17	124.85	124.85	120.85	120.85	472
06/12/17	126.00	126.10	124.85	124.85	29
05/12/17	126.75	126.75	125.85	125.95	10
04/12/17	126.20	127.25	126.15	126.75	12
01/12/17	126.95	128.00	126.95	127.55	68
30/11/17	129.95	130.30	126.25	126.30	15
29/11/17	127.70	129.65	127.55	129.60	21
28/11/17	125.50	127.45	124.85	127.45	42
27/11/17	125.25	126.30	125.05	125.55	93
24/11/17	124.00	126.60	124.00	124.80	83
22/11/17	124.10	125.10	123.85	124.55	361
21/11/17	123.15	125.40	122.55	123.85	16,367
20/11/17	122.50	123.70	121.15	122.90	15,979
17/11/17	126.15	126.55	123.55	123.80	9,973
16/11/17	126.55	127.45	125.95	126.70	14,935
15/11/17	127.15	128.10	125.65	126.75	28,292
14/11/17	127.55	129.00	124.25	127.05	32,605
13/11/17	127.50	128.15	126.65	127.60	35,125
10/11/17	126.05	128.35	125.50	127.55	35,351
09/11/17	125.55	127.40	125.00	126.40	30,638
08/11/17	125.05	125.90	124.20	125.75	31,078
07/11/17	125.50	125.80	123.10	124.70	18,927
06/11/17	123.95	126.40	122.25	125.55	26,134
03/11/17	127.15	127.40	123.25	123.95	34,056
02/11/17	123.35	127.60	122.55	126.40	35,355
01/11/17	124.70	126.20	121.20	122.95	22,529
31/10/17	125.10	125.70	124.15	125.10	13,522
30/10/17	127.00	127.75	125.05	125.90	21,934
27/10/17	124.00	127.50	123.70	126.60	19,445
26/10/17	124.40	124.90	123.00	124.55	13,828
25/10/17	123.30	125.30	123.10	124.10	14,421
24/10/17	124.25	124.75	122.85	123.20	12,783
23/10/17	125.10	126.50	123.85	124.35	18,553
20/10/17	126.95	127.95	124.00	125.25	20,835
19/10/17	124.75	128.05	124.50	126.85	12,671

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%