FinData: Historical Data for NYBOT, KCU19

Friday, 19 April 2024

KCU19

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/09/19	96.85	96.85	96.85	96.85	0
17/09/19	100.80	100.80	96.85	96.85	4
16/09/19	99.50	100.80	99.50	100.80	0
13/09/19	100.35	100.35	99.50	99.50	0
12/09/19	100.15	100.35	100.15	100.35	1
11/09/19	101.15	101.15	100.15	100.15	0
09/09/19	93.85	95.00	93.85	95.00	0
06/09/19	92.20	93.85	92.20	93.85	0
05/09/19	93.40	93.40	92.20	92.20	4
04/09/19	92.35	93.40	92.35	93.40	5
03/09/19	93.60	93.60	92.35	92.35	8
30/08/19	93.30	93.60	93.30	93.60	13
29/08/19	93.35	93.35	91.90	91.90	8
28/08/19	93.00	94.20	92.85	94.20	9
27/08/19	93.85	93.85	93.40	93.80	28
26/08/19	92.15	94.85	92.15	94.15	21
23/08/19	92.85	92.85	92.00	92.60	114
22/08/19	93.15	93.60	92.25	93.50	16,534
21/08/19	91.65	93.85	91.65	92.85	12,093
20/08/19	91.35	91.80	89.60	91.45	8,234
19/08/19	92.80	93.65	91.05	91.15	5,806
16/08/19	94.90	95.05	92.60	92.85	11,795
15/08/19	94.40	95.70	94.15	94.55	17,294
14/08/19	95.85	96.40	94.00	94.45	30,652
13/08/19	93.70	96.60	93.15	96.35	40,125
12/08/19	97.20	97.25	93.40	93.75	31,111
09/08/19	97.20	98.10	96.65	97.30	35,696
08/08/19	97.40	98.90	96.55	97.40	25,947
07/08/19	96.80	97.70	96.05	96.90	26,439
06/08/19	95.75	97.75	95.20	97.05	24,386
05/08/19	98.30	98.70	94.30	95.65	24,194
02/08/19	97.15	98.95	96.75	98.15	24,397
01/08/19	97.85	98.45	96.40	97.25	24,464
31/07/19	99.10	100.45	98.10	99.65	19,260
30/07/19	101.05	101.15	98.80	99.50	25,632
29/07/19	99.75	102.45	98.75	101.15	27,622
26/07/19	100.60	102.65	99.05	99.75	20,316
25/07/19	101.35	101.65	100.30	100.65	31,141
24/07/19	102.45	103.65	100.55	101.00	26,101
23/07/19	105.15	105.60	102.15	102.30	19,271
22/07/19	106.70	108.00	105.00	105.10	22,368

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.