Friday, 29 March 2024

Coffee {May 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20102.95110.90102.55109.2030,505
10/02/20100.70102.60100.10102.1025,878
07/02/20100.65102.1099.90100.5035,346
06/02/20100.50101.4599.55100.3531,145
05/02/20100.45101.4099.7099.8523,543
04/02/20101.25104.0599.80100.3526,927
03/02/20104.30104.45100.10100.2016,203
31/01/20103.65105.40102.35104.9015,536
30/01/20104.25105.70103.05103.6521,936
29/01/20108.20108.30104.10104.2515,299
28/01/20108.80109.05107.15107.3012,090
27/01/20112.10112.10108.40108.8513,395
24/01/20114.80114.85112.05112.4011,089
23/01/20113.50115.90112.95114.809,833
22/01/20113.55114.45112.35113.2519,273
21/01/20114.10115.55112.15113.357,470
17/01/20115.70115.70113.70114.458,124
16/01/20116.75117.45114.70115.2511,075
15/01/20117.55118.65116.40116.659,753
14/01/20117.10117.80116.05117.2511,263
13/01/20120.95120.95116.60116.906,596
10/01/20120.30121.50118.85121.3013,580
09/01/20121.00122.65119.35119.7012,098
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%