Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Coffee {May 20}
NYBOT
KCK20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
102.95
110.90
102.55
109.20
30,505
10/02/20
100.70
102.60
100.10
102.10
25,878
07/02/20
100.65
102.10
99.90
100.50
35,346
06/02/20
100.50
101.45
99.55
100.35
31,145
05/02/20
100.45
101.40
99.70
99.85
23,543
04/02/20
101.25
104.05
99.80
100.35
26,927
03/02/20
104.30
104.45
100.10
100.20
16,203
31/01/20
103.65
105.40
102.35
104.90
15,536
30/01/20
104.25
105.70
103.05
103.65
21,936
29/01/20
108.20
108.30
104.10
104.25
15,299
28/01/20
108.80
109.05
107.15
107.30
12,090
27/01/20
112.10
112.10
108.40
108.85
13,395
24/01/20
114.80
114.85
112.05
112.40
11,089
23/01/20
113.50
115.90
112.95
114.80
9,833
22/01/20
113.55
114.45
112.35
113.25
19,273
21/01/20
114.10
115.55
112.15
113.35
7,470
17/01/20
115.70
115.70
113.70
114.45
8,124
16/01/20
116.75
117.45
114.70
115.25
11,075
15/01/20
117.55
118.65
116.40
116.65
9,753
14/01/20
117.10
117.80
116.05
117.25
11,263
13/01/20
120.95
120.95
116.60
116.90
6,596
10/01/20
120.30
121.50
118.85
121.30
13,580
09/01/20
121.00
122.65
119.35
119.70
12,098
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%