FinData: Historical Data for NYBOT, KCK19

Saturday, 20 April 2024

Coffee {May 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/05/19	88.15	88.25	86.75	88.25	14
17/05/19	88.05	88.05	87.35	87.35	4
16/05/19	89.70	90.00	89.70	90.00	424
15/05/19	89.55	89.90	89.55	89.90	0
14/05/19	88.25	89.55	88.25	89.55	14
13/05/19	89.45	89.45	88.25	88.25	1
10/05/19	88.85	89.45	88.85	89.45	4
09/05/19	88.60	89.50	87.50	89.50	7
08/05/19	87.60	87.60	87.20	87.20	26
07/05/19	87.65	87.65	86.65	86.65	1
06/05/19	89.25	89.25	88.80	88.80	8
03/05/19	89.80	89.80	89.25	89.25	0
02/05/19	89.80	90.25	89.80	90.25	2
01/05/19	91.70	91.70	89.80	89.80	126
30/04/19	91.35	93.85	91.35	91.85	31
29/04/19	91.75	91.80	90.80	91.35	33
24/04/19	91.65	92.00	90.25	90.45	175
23/04/19	92.00	92.00	90.10	91.50	583
22/04/19	90.50	93.20	90.50	91.10	21,860
18/04/19	87.05	91.50	87.00	90.20	28,360
17/04/19	90.20	90.75	86.35	87.05	21,262
16/04/19	91.05	91.55	89.80	90.50	37,700
15/04/19	90.00	91.70	89.85	91.40	34,320
12/04/19	90.80	91.15	89.35	90.40	62,750
11/04/19	94.10	94.30	90.15	90.25	29,050
10/04/19	93.75	94.50	93.10	94.25	49,012
09/04/19	93.30	94.85	93.15	93.65	36,671
08/04/19	93.20	93.80	92.05	92.95	36,248
05/04/19	94.80	95.75	93.05	93.20	44,269
04/04/19	95.20	96.95	94.50	95.30	48,940
03/04/19	91.65	95.85	91.30	95.35	23,422
02/04/19	92.35	92.55	91.25	91.65	41,549
01/04/19	94.05	94.80	91.65	92.10	21,993
29/03/19	94.25	95.65	94.20	94.50	24,626
28/03/19	93.40	94.60	92.70	94.00	31,551
27/03/19	95.05	96.40	93.45	93.85	25,649
26/03/19	94.35	95.85	93.95	95.35	23,411
25/03/19	93.65	94.85	92.60	94.25	18,620
22/03/19	95.00	95.50	93.65	93.90	19,178
21/03/19	94.85	96.30	94.55	94.80	25,697

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.