FinData: Historical Data for NYBOT, JWZ18

Friday, 26 April 2024

ICE Wheat {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
08/06/18	565.25	565.25	559.00	559.00
07/06/18	558.25	565.25	558.25	565.25
06/06/18	549.50	558.25	549.50	558.25
05/06/18	545.00	549.50	545.00	549.50
04/06/18	561.75	561.75	545.00	545.00
01/06/18	562.75	562.75	561.75	561.75
31/05/18	558.25	562.75	558.25	562.75
30/05/18	572.00	572.00	558.25	558.25
29/05/18	578.50	578.50	572.00	572.00
25/05/18	566.50	578.50	566.50	578.50
24/05/18	568.25	568.25	566.50	566.50
23/05/18	559.75	568.25	559.75	568.25
22/05/18	546.75	559.75	546.75	559.75
21/05/18	554.75	554.75	546.75	546.75
18/05/18	534.75	554.75	534.75	554.75
17/05/18	531.75	534.75	531.75	534.75
16/05/18	531.50	531.75	531.50	531.75
15/05/18	530.25	531.50	530.25	531.50
14/05/18	537.25	537.25	530.25	530.25
11/05/18	544.00	544.00	537.25	537.25
10/05/18	548.75	548.75	544.00	544.00
09/05/18	553.00	553.00	548.75	548.75
08/05/18	550.75	553.00	550.75	553.00
07/05/18	563.00	563.00	550.75	550.75
04/05/18	572.75	572.75	563.00	563.00
03/05/18	562.75	572.75	562.75	572.75
02/05/18	564.00	564.00	562.75	562.75
01/05/18	547.25	564.00	547.25	564.00
30/04/18	537.75	547.25	537.75	547.25
27/04/18	529.50	537.75	529.50	537.75
26/04/18	538.25	538.25	529.50	529.50
25/04/18	525.50	538.25	525.50	538.25
24/04/18	517.75	525.50	517.75	525.50
23/04/18	520.00	520.00	517.75	517.75
19/04/18	530.50	532.25	530.50	532.25
18/04/18	522.75	530.50	522.75	530.50
17/04/18	520.75	522.75	520.75	522.75
16/04/18	531.25	531.25	520.75	520.75
13/04/18	540.00	540.00	531.25	531.25
12/04/18	545.75	545.75	540.00	540.00
11/04/18	548.50	548.50	545.75	545.75
10/04/18	544.75	548.50	544.75	548.50
09/04/18	528.25	544.75	528.25	544.75

Global Indices

No news available...

Currencies