Saturday, 30 March 2024

ICE Wheat {Sep 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/06/18544.25544.25536.75536.750
07/06/18537.50544.25537.50544.250
06/06/18527.50537.50527.50537.500
05/06/18522.75527.50522.75527.500
04/06/18540.75540.75522.75522.750
01/06/18543.00543.00540.75540.750
31/05/18539.00543.00539.00543.000
30/05/18553.50553.50539.00539.000
29/05/18559.75559.75553.50553.500
25/05/18547.00559.75547.00559.750
24/05/18547.75547.75547.00547.000
23/05/18538.50547.75538.50547.750
22/05/18524.50538.50524.50538.500
21/05/18534.00534.00524.50524.500
18/05/18513.50534.00513.50534.000
17/05/18510.25513.50510.25513.500
16/05/18509.75510.25509.75510.250
15/05/18508.00509.75508.00509.750
14/05/18515.75515.75508.00508.000
11/05/18523.00523.00515.75515.750
10/05/18527.25527.25523.00523.000
09/05/18531.50531.50527.25527.250
08/05/18528.75531.50528.75531.500
07/05/18541.75541.75528.75528.750
04/05/18552.75552.75541.75541.750
03/05/18542.25552.75542.25552.750
02/05/18544.00544.00542.25542.250
01/05/18526.25544.00526.25544.000
30/04/18515.50526.25515.50526.250
27/04/18506.75515.50506.75515.500
26/04/18515.25515.25506.75506.750
25/04/18501.75515.25501.75515.250
24/04/18493.25501.75493.25501.750
23/04/18495.75495.75493.25493.250
19/04/18507.00508.50507.00508.500
18/04/18499.25507.00499.25507.000
17/04/18497.50499.25497.50499.250
16/04/18507.75507.75497.50497.500
13/04/18516.75516.75507.75507.750
12/04/18522.75522.75516.75516.750
11/04/18525.75525.75522.75522.750
10/04/18522.50525.75522.50525.750
09/04/18505.50522.50505.50522.500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%