Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
ICE Wheat {Sep 18}
NYBOT
JWU18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/06/18
544.25
544.25
536.75
536.75
0
07/06/18
537.50
544.25
537.50
544.25
0
06/06/18
527.50
537.50
527.50
537.50
0
05/06/18
522.75
527.50
522.75
527.50
0
04/06/18
540.75
540.75
522.75
522.75
0
01/06/18
543.00
543.00
540.75
540.75
0
31/05/18
539.00
543.00
539.00
543.00
0
30/05/18
553.50
553.50
539.00
539.00
0
29/05/18
559.75
559.75
553.50
553.50
0
25/05/18
547.00
559.75
547.00
559.75
0
24/05/18
547.75
547.75
547.00
547.00
0
23/05/18
538.50
547.75
538.50
547.75
0
22/05/18
524.50
538.50
524.50
538.50
0
21/05/18
534.00
534.00
524.50
524.50
0
18/05/18
513.50
534.00
513.50
534.00
0
17/05/18
510.25
513.50
510.25
513.50
0
16/05/18
509.75
510.25
509.75
510.25
0
15/05/18
508.00
509.75
508.00
509.75
0
14/05/18
515.75
515.75
508.00
508.00
0
11/05/18
523.00
523.00
515.75
515.75
0
10/05/18
527.25
527.25
523.00
523.00
0
09/05/18
531.50
531.50
527.25
527.25
0
08/05/18
528.75
531.50
528.75
531.50
0
07/05/18
541.75
541.75
528.75
528.75
0
04/05/18
552.75
552.75
541.75
541.75
0
03/05/18
542.25
552.75
542.25
552.75
0
02/05/18
544.00
544.00
542.25
542.25
0
01/05/18
526.25
544.00
526.25
544.00
0
30/04/18
515.50
526.25
515.50
526.25
0
27/04/18
506.75
515.50
506.75
515.50
0
26/04/18
515.25
515.25
506.75
506.75
0
25/04/18
501.75
515.25
501.75
515.25
0
24/04/18
493.25
501.75
493.25
501.75
0
23/04/18
495.75
495.75
493.25
493.25
0
19/04/18
507.00
508.50
507.00
508.50
0
18/04/18
499.25
507.00
499.25
507.00
0
17/04/18
497.50
499.25
497.50
499.25
0
16/04/18
507.75
507.75
497.50
497.50
0
13/04/18
516.75
516.75
507.75
507.75
0
12/04/18
522.75
522.75
516.75
516.75
0
11/04/18
525.75
525.75
522.75
522.75
0
10/04/18
522.50
525.75
522.50
525.75
0
09/04/18
505.50
522.50
505.50
522.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%