Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 23 April 2024
ICE Wheat {Sep 17}
NYBOT
JWU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/08/17
402.75
403.50
402.75
403.50
0
29/08/17
400.00
402.75
400.00
402.75
0
28/08/17
409.50
409.50
400.00
400.00
0
25/08/17
409.00
409.50
409.00
409.50
0
24/08/17
403.25
409.00
403.25
409.00
0
23/08/17
402.25
403.25
402.25
403.25
0
22/08/17
409.50
409.50
402.25
402.25
0
21/08/17
416.00
416.00
409.50
409.50
2
18/08/17
415.75
416.00
415.75
416.00
0
17/08/17
419.25
419.25
414.00
414.00
0
16/08/17
429.50
429.50
419.25
419.25
0
15/08/17
441.00
441.00
429.50
429.50
0
14/08/17
439.25
441.00
439.25
441.00
0
11/08/17
440.50
440.50
439.25
439.25
0
10/08/17
459.50
459.50
440.50
440.50
0
09/08/17
457.00
459.50
457.00
459.50
0
08/08/17
463.50
463.50
457.00
457.00
0
07/08/17
454.75
463.50
454.75
463.50
0
04/08/17
457.75
457.75
454.75
454.75
0
03/08/17
460.75
460.75
457.75
457.75
0
02/08/17
461.25
461.25
460.75
460.75
0
01/08/17
474.50
474.50
461.25
461.25
0
31/07/17
481.00
481.00
474.50
474.50
0
28/07/17
479.75
481.00
479.75
481.00
0
27/07/17
477.75
479.75
477.75
479.75
3
26/07/17
478.00
481.00
477.00
477.75
1
25/07/17
477.50
477.50
474.00
474.00
0
24/07/17
499.25
499.25
488.75
488.75
0
21/07/17
505.75
505.75
499.25
499.25
0
20/07/17
503.00
505.75
503.00
505.75
2
19/07/17
507.75
507.75
500.50
503.00
4
18/07/17
516.25
516.25
503.75
503.75
0
17/07/17
510.75
510.75
506.00
506.00
0
14/07/17
511.75
511.75
510.75
510.75
0
13/07/17
537.00
537.00
511.75
511.75
0
12/07/17
553.00
553.00
537.00
537.00
0
11/07/17
550.00
553.00
550.00
553.00
0
10/07/17
535.00
550.00
535.00
550.00
0
07/07/17
539.00
539.00
535.00
535.00
0
06/07/17
560.00
560.00
539.00
539.00
0
05/07/17
555.00
560.00
555.00
560.00
0
03/07/17
526.00
555.00
526.00
555.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%