Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
JWN20
NYBOT
JWN20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/06/18
613.75
613.75
613.25
613.25
0
07/06/18
610.25
613.75
610.25
613.75
0
06/06/18
603.25
610.25
603.25
610.25
0
05/06/18
596.75
603.25
596.75
603.25
0
04/06/18
606.25
606.25
596.75
596.75
0
01/06/18
605.00
606.25
605.00
606.25
0
31/05/18
601.75
605.00
601.75
605.00
0
30/05/18
606.00
606.00
601.75
601.75
0
29/05/18
614.00
614.00
606.00
606.00
0
25/05/18
606.75
614.00
606.75
614.00
0
24/05/18
608.75
608.75
606.75
606.75
0
23/05/18
599.75
608.75
599.75
608.75
0
22/05/18
592.75
599.75
592.75
599.75
0
21/05/18
596.50
596.50
592.75
592.75
0
18/05/18
581.00
596.50
581.00
596.50
0
17/05/18
576.00
581.00
576.00
581.00
0
16/05/18
576.75
576.75
576.00
576.00
0
15/05/18
580.25
580.25
576.75
576.75
0
14/05/18
586.50
586.50
580.25
580.25
0
11/05/18
589.50
589.50
586.50
586.50
0
10/05/18
595.50
595.50
589.50
589.50
0
09/05/18
596.25
596.25
595.50
595.50
0
08/05/18
587.00
596.25
587.00
596.25
0
07/05/18
593.00
593.00
587.00
587.00
0
04/05/18
600.25
600.25
593.00
593.00
0
03/05/18
598.00
600.25
598.00
600.25
0
02/05/18
593.75
598.00
593.75
598.00
0
01/05/18
584.75
593.75
584.75
593.75
0
30/04/18
581.25
584.75
581.25
584.75
0
27/04/18
574.50
581.25
574.50
581.25
0
26/04/18
582.75
582.75
574.50
574.50
0
25/04/18
569.50
582.75
569.50
582.75
0
24/04/18
561.75
569.50
561.75
569.50
0
23/04/18
564.00
564.00
561.75
561.75
0
19/04/18
573.25
575.00
573.25
575.00
0
18/04/18
565.75
573.25
565.75
573.25
0
17/04/18
564.00
565.75
564.00
565.75
0
16/04/18
571.25
571.25
564.00
564.00
0
13/04/18
576.75
576.75
571.25
571.25
0
12/04/18
583.50
583.50
576.75
576.75
0
11/04/18
585.75
585.75
583.50
583.50
0
10/04/18
585.75
585.75
585.75
585.75
0
09/04/18
571.75
585.75
571.75
585.75
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%