FinData: Historical Data for NYBOT, JWN18

Wednesday, 24 April 2024

ICE Wheat {Jul 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
08/06/18	526.75	526.75	520.00	520.00	0
07/06/18	519.75	526.75	519.75	526.75	0
06/06/18	510.00	519.75	510.00	519.75	0
05/06/18	505.25	510.00	505.25	510.00	0
04/06/18	523.25	523.25	505.25	505.25	0
01/06/18	526.25	526.25	523.25	523.25	0
31/05/18	522.00	526.25	522.00	526.25	0
30/05/18	536.50	536.50	522.00	522.00	0
29/05/18	543.00	543.00	536.50	536.50	0
25/05/18	530.25	543.00	530.25	543.00	0
24/05/18	531.00	531.00	530.25	530.25	0
23/05/18	521.50	531.00	521.50	531.00	0
22/05/18	507.25	521.50	507.25	521.50	0
21/05/18	518.25	518.25	507.25	507.25	0
18/05/18	497.50	518.25	497.50	518.25	0
17/05/18	494.25	497.50	494.25	497.50	0
16/05/18	493.50	494.25	493.50	494.25	5
15/05/18	490.00	493.50	490.00	493.50	0
14/05/18	498.75	498.75	491.25	491.25	0
11/05/18	506.50	506.50	498.75	498.75	0
10/05/18	510.50	510.50	506.50	506.50	0
09/05/18	514.50	514.50	510.50	510.50	0
08/05/18	511.50	514.50	511.50	514.50	0
07/05/18	526.25	526.25	511.50	511.50	0
04/05/18	538.00	538.00	526.25	526.25	0
03/05/18	526.75	538.00	526.75	538.00	5
02/05/18	529.00	529.00	526.75	526.75	0
01/05/18	510.50	529.25	510.50	529.25	0
30/04/18	498.50	510.50	498.50	510.50	0
27/04/18	489.50	498.50	489.50	498.50	0
26/04/18	499.00	499.00	489.50	489.50	0
25/04/18	484.25	499.00	484.25	499.00	0
24/04/18	474.50	484.25	474.50	484.25	0
23/04/18	477.25	477.25	474.50	474.50	0
19/04/18	489.25	490.75	489.25	490.75	10
18/04/18	481.50	489.25	481.50	489.25	0
17/04/18	479.00	481.50	479.00	481.50	0
16/04/18	489.25	489.25	479.00	479.00	0
13/04/18	498.25	498.25	489.25	489.25	0
12/04/18	504.25	504.25	498.25	498.25	0
11/04/18	508.50	508.50	504.25	504.25	0
10/04/18	506.00	508.50	506.00	508.50	0
09/04/18	488.50	506.00	488.50	506.00	0

Global Indices

No news available...

Currencies