Friday, 29 March 2024

JWK20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/06/18617.00617.75617.00617.750
07/06/18613.75617.00613.75617.000
06/06/18608.75613.75608.75613.750
05/06/18604.75608.75604.75608.750
04/06/18614.25614.25604.75604.750
01/06/18611.75614.25611.75614.250
31/05/18607.00611.75607.00611.750
30/05/18614.00614.00607.00607.000
29/05/18620.25620.25614.00614.000
25/05/18611.00620.25611.00620.250
24/05/18615.75615.75611.00611.000
23/05/18612.25615.75612.25615.750
22/05/18601.25612.25601.25612.250
21/05/18605.00605.00601.25601.250
18/05/18588.25605.00588.25605.000
17/05/18583.25588.25583.25588.250
16/05/18584.00584.00583.25583.250
15/05/18587.50587.50584.00584.000
14/05/18593.75593.75587.50587.500
11/05/18596.75596.75593.75593.750
10/05/18602.75602.75596.75596.750
09/05/18604.50604.50602.75602.750
08/05/18602.75604.50602.75604.500
07/05/18610.50610.50602.75602.750
04/05/18616.25616.25610.50610.500
03/05/18613.00616.25613.00616.250
02/05/18609.25613.00609.25613.000
01/05/18599.75609.25599.75609.250
30/04/18597.25599.75597.25599.750
27/04/18590.00597.25590.00597.250
26/04/18598.25598.25590.00590.000
25/04/18585.00598.25585.00598.250
24/04/18578.50585.00578.50585.000
23/04/18580.75580.75578.50578.500
19/04/18590.25591.75590.25591.750
18/04/18582.75590.25582.75590.250
17/04/18581.00582.75581.00582.750
16/04/18588.25588.25581.00581.000
13/04/18593.75593.75588.25588.250
12/04/18600.50600.50593.75593.750
11/04/18602.50602.50600.50600.500
10/04/18601.50602.50601.50602.500
09/04/18587.50601.50587.50601.500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%