Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
JWK20
NYBOT
JWK20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/06/18
617.00
617.75
617.00
617.75
0
07/06/18
613.75
617.00
613.75
617.00
0
06/06/18
608.75
613.75
608.75
613.75
0
05/06/18
604.75
608.75
604.75
608.75
0
04/06/18
614.25
614.25
604.75
604.75
0
01/06/18
611.75
614.25
611.75
614.25
0
31/05/18
607.00
611.75
607.00
611.75
0
30/05/18
614.00
614.00
607.00
607.00
0
29/05/18
620.25
620.25
614.00
614.00
0
25/05/18
611.00
620.25
611.00
620.25
0
24/05/18
615.75
615.75
611.00
611.00
0
23/05/18
612.25
615.75
612.25
615.75
0
22/05/18
601.25
612.25
601.25
612.25
0
21/05/18
605.00
605.00
601.25
601.25
0
18/05/18
588.25
605.00
588.25
605.00
0
17/05/18
583.25
588.25
583.25
588.25
0
16/05/18
584.00
584.00
583.25
583.25
0
15/05/18
587.50
587.50
584.00
584.00
0
14/05/18
593.75
593.75
587.50
587.50
0
11/05/18
596.75
596.75
593.75
593.75
0
10/05/18
602.75
602.75
596.75
596.75
0
09/05/18
604.50
604.50
602.75
602.75
0
08/05/18
602.75
604.50
602.75
604.50
0
07/05/18
610.50
610.50
602.75
602.75
0
04/05/18
616.25
616.25
610.50
610.50
0
03/05/18
613.00
616.25
613.00
616.25
0
02/05/18
609.25
613.00
609.25
613.00
0
01/05/18
599.75
609.25
599.75
609.25
0
30/04/18
597.25
599.75
597.25
599.75
0
27/04/18
590.00
597.25
590.00
597.25
0
26/04/18
598.25
598.25
590.00
590.00
0
25/04/18
585.00
598.25
585.00
598.25
0
24/04/18
578.50
585.00
578.50
585.00
0
23/04/18
580.75
580.75
578.50
578.50
0
19/04/18
590.25
591.75
590.25
591.75
0
18/04/18
582.75
590.25
582.75
590.25
0
17/04/18
581.00
582.75
581.00
582.75
0
16/04/18
588.25
588.25
581.00
581.00
0
13/04/18
593.75
593.75
588.25
588.25
0
12/04/18
600.50
600.50
593.75
593.75
0
11/04/18
602.50
602.50
600.50
600.50
0
10/04/18
601.50
602.50
601.50
602.50
0
09/04/18
587.50
601.50
587.50
601.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%