FinData: Historical Data for NYBOT, JWK19

Thursday, 18 April 2024

ICE Wheat {May 19}

Historical prices - last 60 days

Date	Open	High	Low	Close
08/06/18	594.25	594.25	588.25	588.25
07/06/18	588.25	594.25	588.25	594.25
06/06/18	580.50	588.25	580.50	588.25
05/06/18	575.50	580.50	575.50	580.50
04/06/18	590.00	590.00	575.50	575.50
01/06/18	589.50	590.00	589.50	590.00
31/05/18	584.00	589.50	584.00	589.50
30/05/18	596.00	596.00	584.00	584.00
29/05/18	602.25	602.25	596.00	596.00
25/05/18	591.75	602.25	591.75	602.25
24/05/18	594.75	594.75	591.75	591.75
23/05/18	588.00	594.75	588.00	594.75
22/05/18	575.25	588.00	575.25	588.00
21/05/18	581.75	581.75	575.25	575.25
18/05/18	562.75	581.75	562.75	581.75
17/05/18	559.25	562.75	559.25	562.75
16/05/18	559.00	559.25	559.00	559.25
15/05/18	559.00	559.00	559.00	559.00
14/05/18	565.25	565.25	559.00	559.00
11/05/18	572.00	572.00	565.25	565.25
10/05/18	577.00	577.00	572.00	572.00
09/05/18	580.50	580.50	577.00	577.00
08/05/18	578.00	580.50	578.00	580.50
07/05/18	587.00	587.00	578.00	578.00
04/05/18	595.50	595.50	587.00	587.00
03/05/18	586.00	595.50	586.00	595.50
02/05/18	584.75	586.00	584.75	586.00
01/05/18	570.00	584.75	570.00	584.75
30/04/18	563.25	570.00	563.25	570.00
27/04/18	555.75	563.25	555.75	563.25
26/04/18	564.75	564.75	555.75	555.75
25/04/18	552.25	564.75	552.25	564.75
24/04/18	545.00	552.25	545.00	552.25
23/04/18	547.50	547.50	545.00	545.00
19/04/18	558.50	559.75	558.50	559.75
18/04/18	550.25	558.50	550.25	558.50
17/04/18	547.50	550.25	547.50	550.25
16/04/18	557.25	557.25	547.50	547.50
13/04/18	566.25	566.25	557.25	557.25
12/04/18	571.75	571.75	566.25	566.25
11/04/18	574.25	574.25	571.75	571.75
10/04/18	570.75	574.25	570.75	574.25
09/04/18	554.50	570.75	554.50	570.75

Global Indices

No news available...

Currencies