Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
ICE Wheat {May 19}
NYBOT
JWK19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/06/18
594.25
594.25
588.25
588.25
0
07/06/18
588.25
594.25
588.25
594.25
0
06/06/18
580.50
588.25
580.50
588.25
0
05/06/18
575.50
580.50
575.50
580.50
0
04/06/18
590.00
590.00
575.50
575.50
0
01/06/18
589.50
590.00
589.50
590.00
0
31/05/18
584.00
589.50
584.00
589.50
0
30/05/18
596.00
596.00
584.00
584.00
0
29/05/18
602.25
602.25
596.00
596.00
0
25/05/18
591.75
602.25
591.75
602.25
0
24/05/18
594.75
594.75
591.75
591.75
0
23/05/18
588.00
594.75
588.00
594.75
0
22/05/18
575.25
588.00
575.25
588.00
0
21/05/18
581.75
581.75
575.25
575.25
0
18/05/18
562.75
581.75
562.75
581.75
0
17/05/18
559.25
562.75
559.25
562.75
0
16/05/18
559.00
559.25
559.00
559.25
0
15/05/18
559.00
559.00
559.00
559.00
0
14/05/18
565.25
565.25
559.00
559.00
0
11/05/18
572.00
572.00
565.25
565.25
0
10/05/18
577.00
577.00
572.00
572.00
0
09/05/18
580.50
580.50
577.00
577.00
0
08/05/18
578.00
580.50
578.00
580.50
0
07/05/18
587.00
587.00
578.00
578.00
0
04/05/18
595.50
595.50
587.00
587.00
0
03/05/18
586.00
595.50
586.00
595.50
0
02/05/18
584.75
586.00
584.75
586.00
0
01/05/18
570.00
584.75
570.00
584.75
0
30/04/18
563.25
570.00
563.25
570.00
0
27/04/18
555.75
563.25
555.75
563.25
0
26/04/18
564.75
564.75
555.75
555.75
0
25/04/18
552.25
564.75
552.25
564.75
0
24/04/18
545.00
552.25
545.00
552.25
0
23/04/18
547.50
547.50
545.00
545.00
0
19/04/18
558.50
559.75
558.50
559.75
0
18/04/18
550.25
558.50
550.25
558.50
0
17/04/18
547.50
550.25
547.50
550.25
0
16/04/18
557.25
557.25
547.50
547.50
0
13/04/18
566.25
566.25
557.25
557.25
0
12/04/18
571.75
571.75
566.25
566.25
0
11/04/18
574.25
574.25
571.75
571.75
0
10/04/18
570.75
574.25
570.75
574.25
0
09/04/18
554.50
570.75
554.50
570.75
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%