Friday, 29 March 2024

ICE Soybeans {Aug 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/07/18870.50875.00870.50875.000
27/07/18861.25870.50861.25870.500
26/07/18860.75861.25860.75861.250
25/07/18858.00860.75858.00860.750
24/07/18847.75858.00847.75858.000
23/07/18849.75849.75847.75847.750
20/07/18846.00849.75846.00849.752
19/07/18834.00846.00834.00846.000
18/07/18839.50842.25839.50842.250
17/07/18829.50839.50829.50839.500
16/07/18818.75829.50818.75829.500
13/07/18833.75833.75818.75818.750
12/07/18833.00833.75833.00833.750
11/07/18855.75855.75833.00833.000
10/07/18855.75855.75855.75855.750
09/07/18877.50877.50855.75855.750
06/07/18839.25877.50839.25877.500
05/07/18848.00848.00839.25839.250
03/07/18853.50853.50848.00848.000
02/07/18863.50863.50853.50853.500
29/06/18866.75866.75863.50863.500
28/06/18873.00873.00866.75866.750
27/06/18873.00873.00873.00873.000
26/06/18880.00880.00873.00873.000
25/06/18900.00900.00880.00880.000
22/06/18885.50900.00885.50900.000
21/06/18894.50894.50885.50885.500
20/06/18894.25894.50894.25894.500
19/06/18914.00914.00894.25894.250
18/06/18911.50914.00911.50914.000
15/06/18933.25933.25911.50911.500
14/06/18941.75941.75933.25933.250
13/06/18959.50959.50941.75941.750
12/06/18959.00959.50959.00959.500
11/06/18974.75974.75959.00959.000
08/06/18979.75979.75974.75974.750
07/06/18999.50999.50979.75979.751
06/06/181000.251000.25999.50999.500
05/06/181,0071,0071,0071,0071
04/06/181,0091,0091,0071,0070
01/06/181,0231,0261,0231,0260
31/05/181,0281,0281,0231,0230
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%