Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ICE Soybeans {Aug 18}
NYBOT
JSQ18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/07/18
870.50
875.00
870.50
875.00
0
27/07/18
861.25
870.50
861.25
870.50
0
26/07/18
860.75
861.25
860.75
861.25
0
25/07/18
858.00
860.75
858.00
860.75
0
24/07/18
847.75
858.00
847.75
858.00
0
23/07/18
849.75
849.75
847.75
847.75
0
20/07/18
846.00
849.75
846.00
849.75
2
19/07/18
834.00
846.00
834.00
846.00
0
18/07/18
839.50
842.25
839.50
842.25
0
17/07/18
829.50
839.50
829.50
839.50
0
16/07/18
818.75
829.50
818.75
829.50
0
13/07/18
833.75
833.75
818.75
818.75
0
12/07/18
833.00
833.75
833.00
833.75
0
11/07/18
855.75
855.75
833.00
833.00
0
10/07/18
855.75
855.75
855.75
855.75
0
09/07/18
877.50
877.50
855.75
855.75
0
06/07/18
839.25
877.50
839.25
877.50
0
05/07/18
848.00
848.00
839.25
839.25
0
03/07/18
853.50
853.50
848.00
848.00
0
02/07/18
863.50
863.50
853.50
853.50
0
29/06/18
866.75
866.75
863.50
863.50
0
28/06/18
873.00
873.00
866.75
866.75
0
27/06/18
873.00
873.00
873.00
873.00
0
26/06/18
880.00
880.00
873.00
873.00
0
25/06/18
900.00
900.00
880.00
880.00
0
22/06/18
885.50
900.00
885.50
900.00
0
21/06/18
894.50
894.50
885.50
885.50
0
20/06/18
894.25
894.50
894.25
894.50
0
19/06/18
914.00
914.00
894.25
894.25
0
18/06/18
911.50
914.00
911.50
914.00
0
15/06/18
933.25
933.25
911.50
911.50
0
14/06/18
941.75
941.75
933.25
933.25
0
13/06/18
959.50
959.50
941.75
941.75
0
12/06/18
959.00
959.50
959.00
959.50
0
11/06/18
974.75
974.75
959.00
959.00
0
08/06/18
979.75
979.75
974.75
974.75
0
07/06/18
999.50
999.50
979.75
979.75
1
06/06/18
1000.25
1000.25
999.50
999.50
0
05/06/18
1,007
1,007
1,007
1,007
1
04/06/18
1,009
1,009
1,007
1,007
0
01/06/18
1,023
1,026
1,023
1,026
0
31/05/18
1,028
1,028
1,023
1,023
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%