Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
ICE Soybeans {Aug 17}
NYBOT
JSQ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/07/17
995
1,001
995
1,001
0
27/07/17
988.75
994.75
988.75
994.75
0
26/07/17
981.50
988.75
981.50
988.75
0
25/07/17
997.50
997.50
981.50
981.50
0
24/07/17
1009.00
1009.00
997.50
997.50
0
21/07/17
1,013
1,013
1,009
1,009
0
20/07/17
1,000
1,013
1,000
1,013
0
19/07/17
989.50
999.75
989.50
999.75
0
18/07/17
985.00
989.50
985.00
989.50
0
17/07/17
989.00
989.00
985.00
985.00
0
14/07/17
975.50
989.00
975.50
989.00
0
13/07/17
1020.75
1020.75
975.50
975.50
0
12/07/17
1,029
1,029
1,021
1,021
0
11/07/17
1,025
1,029
1,025
1,029
0
10/07/17
1,001
1,025
1,001
1,025
0
07/07/17
986
1,001
986
1,001
0
06/07/17
981.75
985.75
981.75
985.75
0
05/07/17
970.00
981.75
970.00
981.75
0
03/07/17
947.00
970.00
947.00
970.00
0
30/06/17
920.75
947.00
920.75
947.00
0
29/06/17
919.00
920.75
919.00
920.75
0
27/06/17
911.25
916.00
911.25
916.00
0
26/06/17
908.50
911.25
908.50
911.25
0
23/06/17
908.50
908.50
908.50
908.50
0
22/06/17
922.50
922.50
908.50
908.50
0
21/06/17
931.50
931.50
922.50
922.50
0
20/06/17
941.75
941.75
931.50
931.50
0
19/06/17
943.25
943.25
941.75
941.75
0
16/06/17
938.75
943.25
938.75
943.25
0
15/06/17
935.25
938.75
935.25
938.75
0
14/06/17
936.25
936.25
935.25
935.25
0
13/06/17
935.00
936.25
935.00
936.25
0
12/06/17
945.00
945.00
935.00
935.00
0
09/06/17
941.75
945.00
941.75
945.00
0
08/06/17
934.25
941.75
934.25
941.75
0
07/06/17
927.00
934.25
927.00
934.25
0
06/06/17
925.00
927.00
925.00
927.00
0
05/06/17
923.25
925.00
923.25
925.00
0
02/06/17
915.25
923.25
915.25
923.25
0
01/06/17
918.25
918.25
915.25
915.25
0
31/05/17
916.00
918.25
916.00
918.25
10
30/05/17
929.50
929.50
916.00
916.00
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%