FinData: Historical Data for NYBOT, JSN20

Friday, 19 April 2024

ICE Soybeans {Jul 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
08/06/18	997.50	997.50	990.50	990.50
07/06/18	1004.00	1004.00	997.50	997.50
06/06/18	1,006	1,006	1,004	1,004
05/06/18	1,002	1,006	1,002	1,006
04/06/18	1,014	1,014	1,002	1,002
01/06/18	1,009	1,014	1,009	1,014
31/05/18	1,008	1,009	1,008	1,009
30/05/18	1,006	1,008	1,006	1,008
29/05/18	1,014	1,014	1,006	1,006
25/05/18	1,012	1,014	1,012	1,014
24/05/18	1,014	1,014	1,012	1,012
23/05/18	1,006	1,014	1,006	1,014
22/05/18	1,005	1,006	1,005	1,006
21/05/18	988	1,005	988	1,005
18/05/18	989.75	989.75	988.25	988.25
17/05/18	990.00	990.00	989.75	989.75
16/05/18	990.50	990.50	990.00	990.00
15/05/18	990.50	990.50	990.50	990.50
14/05/18	989.75	990.50	989.75	990.50
11/05/18	992.75	992.75	989.75	989.75
10/05/18	988.00	992.75	988.00	992.75
09/05/18	991.25	991.25	988.00	988.00
08/05/18	989.25	991.25	989.25	991.25
07/05/18	1002.00	1002.00	989.25	989.25
04/05/18	1,005	1,005	1,002	1,002
03/05/18	1,005	1,005	1,005	1,005
02/05/18	1,013	1,013	1,005	1,005
01/05/18	1,006	1,013	1,006	1,013
30/04/18	1,006	1,006	1,006	1,006
27/04/18	997	1,006	997	1,006
26/04/18	998.00	998.00	997.00	997.00
25/04/18	996.00	998.00	996.00	998.00
24/04/18	1001.00	1001.00	996.00	996.00
23/04/18	1,003	1,003	1,001	1,001
19/04/18	1,008	1,008	1,008	1,008
18/04/18	1,006	1,008	1,006	1,008
17/04/18	1,004	1,006	1,004	1,006
16/04/18	1,006	1,006	1,004	1,004
13/04/18	1,008	1,008	1,006	1,006
12/04/18	1,011	1,011	1,008	1,008
11/04/18	1,011	1,011	1,011	1,011
10/04/18	1,006	1,011	1,006	1,011
09/04/18	1,000	1,006	1,000	1,006

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.