FinData: Historical Data for NYBOT, JSK19

Wednesday, 24 April 2024

ICE Soybeans {May 19}

Historical prices - last 60 days

Date	Open	High	Low	Close
08/06/18	1005.25	1005.25	999.50	999.50
07/06/18	1,016	1,016	1,005	1,005
06/06/18	1,020	1,020	1,016	1,016
05/06/18	1,017	1,020	1,017	1,020
04/06/18	1,032	1,032	1,017	1,017
01/06/18	1,029	1,032	1,029	1,032
31/05/18	1,028	1,029	1,028	1,029
30/05/18	1,025	1,028	1,025	1,028
29/05/18	1,035	1,035	1,025	1,025
25/05/18	1,031	1,035	1,031	1,035
24/05/18	1,032	1,032	1,031	1,031
23/05/18	1,024	1,032	1,024	1,032
22/05/18	1,018	1,024	1,018	1,024
21/05/18	994	1,018	994	1,018
18/05/18	996.50	996.50	994.25	994.25
17/05/18	1000.75	1000.75	996.50	996.50
16/05/18	1,012	1,012	1,001	1,001
15/05/18	1,012	1,012	1,012	1,012
14/05/18	1,010	1,012	1,010	1,012
11/05/18	1,021	1,021	1,010	1,010
10/05/18	1,013	1,021	1,013	1,021
09/05/18	1,018	1,018	1,013	1,013
08/05/18	1,013	1,018	1,013	1,018
07/05/18	1,026	1,026	1,013	1,013
04/05/18	1,033	1,033	1,026	1,026
03/05/18	1,028	1,033	1,028	1,033
02/05/18	1,037	1,037	1,028	1,028
01/05/18	1,028	1,037	1,028	1,037
30/04/18	1,028	1,028	1,028	1,028
27/04/18	1,019	1,028	1,019	1,028
26/04/18	1,020	1,020	1,019	1,019
25/04/18	1,020	1,020	1,020	1,020
24/04/18	1,024	1,024	1,020	1,020
23/04/18	1,028	1,028	1,024	1,024
19/04/18	1,037	1,037	1,036	1,036
18/04/18	1,032	1,037	1,032	1,037
17/04/18	1,026	1,032	1,026	1,032
16/04/18	1,031	1,031	1,026	1,026
13/04/18	1,035	1,035	1,031	1,031
12/04/18	1,034	1,035	1,034	1,035
11/04/18	1,039	1,039	1,034	1,034
10/04/18	1,034	1,039	1,034	1,039
09/04/18	1,027	1,034	1,027	1,034

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.