FinData: Historical Data for NYBOT, JSK18

Saturday, 20 April 2024

ICE Soybeans {May 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
27/04/18	1,028	1,045	1,028	1,045
26/04/18	1,028	1,028	1,028	1,028
25/04/18	1,022	1,028	1,022	1,028
24/04/18	1,021	1,022	1,021	1,022
23/04/18	1,029	1,029	1,021	1,021
19/04/18	1,042	1,042	1,037	1,037
18/04/18	1,046	1,046	1,042	1,042
17/04/18	1,042	1,046	1,042	1,046
16/04/18	1,054	1,054	1,042	1,042
13/04/18	1,061	1,061	1,054	1,054
12/04/18	1,048	1,061	1,048	1,061
11/04/18	1,050	1,050	1,048	1,048
10/04/18	1,047	1,050	1,047	1,050
09/04/18	1,034	1,047	1,034	1,047
06/04/18	1,031	1,034	1,031	1,034
05/04/18	1,015	1,031	1,015	1,031
04/04/18	1,038	1,038	1,015	1,015
03/04/18	1,036	1,038	1,036	1,038
02/04/18	1,045	1,045	1,036	1,036
29/03/18	1,018	1,045	1,018	1,045
28/03/18	1,020	1,020	1,018	1,018
27/03/18	1,026	1,026	1,020	1,020
26/03/18	1,028	1,028	1,026	1,026
23/03/18	1,030	1,030	1,028	1,028
22/03/18	1,030	1,030	1,030	1,030
21/03/18	1,028	1,030	1,028	1,030
20/03/18	1,023	1,028	1,023	1,028
19/03/18	1,050	1,050	1,023	1,023
16/03/18	1,041	1,050	1,041	1,050
15/03/18	1,032	1,041	1,032	1,041
14/03/18	1,049	1,049	1,032	1,032
13/03/18	1,041	1,049	1,041	1,049
12/03/18	1,039	1,041	1,039	1,041
09/03/18	1,064	1,064	1,039	1,039
08/03/18	1,065	1,065	1,064	1,064
07/03/18	1,075	1,075	1,065	1,065
06/03/18	1,078	1,078	1,075	1,075
05/03/18	1,071	1,078	1,071	1,078
02/03/18	1,068	1,071	1,068	1,071
01/03/18	1,056	1,068	1,056	1,068
28/02/18	1,050	1,056	1,050	1,056
27/02/18	1,046	1,050	1,046	1,050
26/02/18	1,048	1,048	1,046	1,046

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.