Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
ICE Soybeans {Jan 18}
NYBOT
JSF18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/12/17
955.50
955.50
945.75
945.75
0
27/12/17
959.25
959.25
955.50
955.50
0
26/12/17
949.50
959.25
949.50
959.25
0
22/12/17
948.75
949.50
948.75
949.50
0
21/12/17
954.00
954.00
948.75
948.75
0
20/12/17
956.00
956.00
954.00
954.00
0
19/12/17
961.50
961.50
956.00
956.00
0
18/12/17
967.25
967.25
961.50
961.50
0
15/12/17
967.75
967.75
967.25
967.25
0
14/12/17
979.25
979.25
967.75
967.75
0
13/12/17
975.75
979.25
975.75
979.25
0
12/12/17
982.50
982.50
975.75
975.75
0
11/12/17
989.75
989.75
982.50
982.50
0
08/12/17
992.00
992.00
989.75
989.75
2
07/12/17
1004.00
1004.00
992.00
992.00
0
06/12/17
1,009
1,009
1,003
1,003
0
05/12/17
999
1,009
999
1,009
0
04/12/17
994.25
998.50
994.25
998.50
0
01/12/17
985.75
994.25
985.75
994.25
0
30/11/17
992.50
992.50
985.75
985.75
0
29/11/17
993.00
993.00
992.50
992.50
0
28/11/17
996.00
996.00
993.00
993.00
0
27/11/17
993.25
996.00
993.25
996.00
0
24/11/17
997.25
997.25
993.25
993.25
0
22/11/17
989.00
997.25
989.00
997.25
0
21/11/17
990.00
990.00
989.00
989.00
0
20/11/17
990.50
990.50
990.00
990.00
0
17/11/17
972.00
990.50
972.00
990.50
0
16/11/17
976.25
976.25
972.00
972.00
0
15/11/17
967.75
976.25
967.75
976.25
0
14/11/17
974.25
974.25
967.75
967.75
0
13/11/17
987.00
987.00
974.25
974.25
0
10/11/17
985.00
987.00
985.00
987.00
0
09/11/17
998.50
998.50
985.00
985.00
0
08/11/17
996.00
998.50
996.00
998.50
0
07/11/17
994.00
996.00
994.00
996.00
0
06/11/17
986.75
994.00
986.75
994.00
0
03/11/17
999.25
999.25
986.75
986.75
0
02/11/17
991.25
999.25
991.25
999.25
0
01/11/17
984.75
991.25
984.75
991.25
0
31/10/17
984.50
984.75
984.50
984.75
0
30/10/17
986.50
986.50
984.50
984.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%