Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
ICE Soybean Oil {Dec 18}
NYBOT
JLZ18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/06/18
31.36
31.36
31.16
31.16
0
07/06/18
31.37
31.37
31.36
31.36
0
06/06/18
31.51
31.51
31.37
31.37
0
05/06/18
31.70
31.70
31.51
31.51
0
04/06/18
31.96
31.96
31.70
31.70
0
01/06/18
31.90
31.96
31.90
31.96
0
31/05/18
32.27
32.27
31.90
31.90
0
30/05/18
32.01
32.27
32.01
32.27
0
29/05/18
32.13
32.13
32.01
32.01
0
25/05/18
32.50
32.50
32.13
32.13
0
24/05/18
32.49
32.50
32.49
32.50
0
23/05/18
32.30
32.49
32.30
32.49
0
22/05/18
32.18
32.30
32.18
32.30
0
21/05/18
31.75
32.18
31.75
32.18
0
18/05/18
31.72
31.75
31.72
31.75
0
17/05/18
31.39
31.72
31.39
31.72
0
16/05/18
31.84
31.84
31.39
31.39
0
15/05/18
31.95
31.95
31.84
31.84
0
14/05/18
32.03
32.03
31.95
31.95
0
11/05/18
31.87
32.03
31.87
32.03
0
10/05/18
31.78
31.87
31.78
31.87
0
09/05/18
31.42
31.78
31.42
31.78
0
08/05/18
31.61
31.61
31.42
31.42
0
07/05/18
31.52
31.61
31.52
31.61
0
04/05/18
31.57
31.57
31.52
31.52
0
03/05/18
31.33
31.57
31.33
31.57
0
02/05/18
31.06
31.33
31.06
31.33
0
01/05/18
31.45
31.45
31.06
31.06
0
30/04/18
31.53
31.53
31.45
31.45
0
27/04/18
31.83
31.83
31.53
31.53
0
26/04/18
31.83
31.83
31.83
31.83
0
25/04/18
32.04
32.04
31.83
31.83
0
24/04/18
32.10
32.10
32.04
32.04
0
23/04/18
32.32
32.32
32.10
32.10
0
19/04/18
32.49
32.49
32.49
32.49
0
18/04/18
32.26
32.49
32.26
32.49
0
17/04/18
32.28
32.28
32.26
32.26
0
16/04/18
32.57
32.57
32.28
32.28
0
13/04/18
32.74
32.74
32.57
32.57
0
12/04/18
32.68
32.74
32.68
32.74
0
11/04/18
32.95
32.95
32.68
32.68
0
10/04/18
32.57
32.95
32.57
32.95
0
09/04/18
32.53
32.57
32.53
32.57
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%