Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 23 April 2024
ICE Soybean Oil {Dec 17}
NYBOT
JLZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/11/17
34.00
34.00
33.95
33.95
0
28/11/17
33.60
34.00
33.60
34.00
0
27/11/17
33.94
33.94
33.60
33.60
0
24/11/17
34.05
34.05
33.94
33.94
0
22/11/17
34.17
34.17
34.05
34.05
0
21/11/17
33.95
34.17
33.95
34.17
0
20/11/17
34.44
34.44
33.95
33.95
0
17/11/17
34.43
34.44
34.43
34.44
0
16/11/17
34.75
34.75
34.43
34.43
0
15/11/17
34.01
34.75
34.01
34.75
0
14/11/17
34.33
34.33
34.01
34.01
0
13/11/17
34.81
34.81
34.33
34.33
0
10/11/17
35.14
35.14
34.81
34.81
0
09/11/17
35.37
35.37
35.14
35.14
0
08/11/17
35.02
35.37
35.02
35.37
0
07/11/17
34.73
35.02
34.73
35.02
0
06/11/17
34.42
34.73
34.42
34.73
0
03/11/17
34.86
34.86
34.42
34.42
0
02/11/17
34.90
34.90
34.86
34.86
0
01/11/17
34.75
34.90
34.75
34.90
0
31/10/17
34.68
34.75
34.68
34.75
0
30/10/17
34.84
34.84
34.68
34.68
0
27/10/17
34.50
34.84
34.50
34.84
0
26/10/17
34.26
34.50
34.26
34.50
0
25/10/17
34.34
34.34
34.26
34.26
0
24/10/17
34.63
34.63
34.34
34.34
0
23/10/17
34.16
34.63
34.16
34.63
0
20/10/17
33.83
34.16
33.83
34.16
0
19/10/17
33.41
33.83
33.41
33.83
0
18/10/17
33.59
33.59
33.41
33.41
0
17/10/17
33.59
33.59
33.59
33.59
0
16/10/17
33.69
33.69
33.59
33.59
0
13/10/17
33.28
33.69
33.28
33.69
0
12/10/17
33.15
33.28
33.15
33.28
0
11/10/17
33.11
33.15
33.11
33.15
0
10/10/17
33.26
33.26
33.11
33.11
0
09/10/17
32.95
33.26
32.95
33.26
0
06/10/17
33.00
33.00
32.95
32.95
0
05/10/17
33.23
33.23
33.00
33.00
0
04/10/17
32.75
33.23
32.75
33.23
0
03/10/17
32.52
32.75
32.52
32.75
0
02/10/17
32.82
32.82
32.52
32.52
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%