Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
ICE Soybean Oil {Sep 18}
NYBOT
JLU18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/06/18
30.88
30.88
30.75
30.75
0
07/06/18
30.91
30.91
30.88
30.88
0
06/06/18
31.06
31.06
30.91
30.91
0
05/06/18
31.21
31.21
31.06
31.06
0
04/06/18
31.46
31.46
31.21
31.21
0
01/06/18
31.39
31.46
31.39
31.46
0
31/05/18
31.75
31.75
31.39
31.39
0
30/05/18
31.49
31.75
31.49
31.75
0
29/05/18
31.61
31.61
31.49
31.49
0
25/05/18
31.98
31.98
31.61
31.61
0
24/05/18
31.97
31.98
31.97
31.98
0
23/05/18
31.79
31.97
31.79
31.97
0
22/05/18
31.67
31.79
31.67
31.79
0
21/05/18
31.24
31.67
31.24
31.67
0
18/05/18
31.20
31.24
31.20
31.24
0
17/05/18
30.87
31.20
30.87
31.20
0
16/05/18
31.36
31.36
30.87
30.87
0
15/05/18
31.49
31.49
31.36
31.36
0
14/05/18
31.56
31.56
31.49
31.49
0
11/05/18
31.39
31.56
31.39
31.56
0
10/05/18
31.28
31.39
31.28
31.39
0
09/05/18
30.94
31.28
30.94
31.28
0
08/05/18
31.12
31.12
30.94
30.94
0
07/05/18
31.03
31.12
31.03
31.12
0
04/05/18
31.09
31.09
31.03
31.03
0
03/05/18
30.86
31.09
30.86
31.09
0
02/05/18
30.60
30.86
30.60
30.86
0
01/05/18
30.93
30.93
30.60
30.60
0
30/04/18
31.03
31.03
30.93
30.93
0
27/04/18
31.36
31.36
31.03
31.03
0
26/04/18
31.34
31.36
31.34
31.36
0
25/04/18
31.54
31.54
31.34
31.34
0
24/04/18
31.59
31.59
31.54
31.54
0
23/04/18
31.83
31.83
31.59
31.59
0
19/04/18
31.99
31.99
31.99
31.99
0
18/04/18
31.76
31.99
31.76
31.99
0
17/04/18
31.76
31.76
31.76
31.76
0
16/04/18
32.06
32.06
31.76
31.76
0
13/04/18
32.20
32.20
32.06
32.06
0
12/04/18
32.15
32.20
32.15
32.20
0
11/04/18
32.45
32.45
32.15
32.15
0
10/04/18
32.09
32.45
32.09
32.45
0
09/04/18
32.08
32.09
32.08
32.09
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%