Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
ICE Soybean Oil {Sep 17}
NYBOT
JLU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/08/17
34.28
34.33
34.28
34.33
0
29/08/17
34.59
34.59
34.28
34.28
0
28/08/17
34.61
34.61
34.59
34.59
0
25/08/17
34.78
34.78
34.61
34.61
0
24/08/17
34.72
34.78
34.72
34.78
0
23/08/17
34.06
34.72
34.06
34.72
0
22/08/17
33.80
34.06
33.80
34.06
0
21/08/17
33.61
33.80
33.61
33.80
0
18/08/17
33.21
33.61
33.21
33.61
0
17/08/17
32.85
33.21
32.85
33.21
0
16/08/17
32.71
32.85
32.71
32.85
0
15/08/17
33.42
33.42
32.71
32.71
0
14/08/17
33.63
33.63
33.42
33.42
0
11/08/17
33.79
33.79
33.63
33.63
0
10/08/17
34.19
34.19
33.79
33.79
0
09/08/17
33.87
34.19
33.87
34.19
0
08/08/17
33.58
33.87
33.58
33.87
0
07/08/17
33.69
33.69
33.58
33.58
0
04/08/17
33.48
33.69
33.48
33.69
0
03/08/17
34.26
34.26
33.48
33.48
0
02/08/17
33.97
34.26
33.97
34.26
0
01/08/17
34.81
34.81
33.97
33.97
0
31/07/17
34.71
34.81
34.71
34.81
0
28/07/17
33.97
34.71
33.97
34.71
0
27/07/17
33.85
33.97
33.85
33.97
0
26/07/17
33.62
33.85
33.62
33.85
0
25/07/17
33.73
33.73
33.62
33.62
0
24/07/17
33.93
33.93
33.73
33.73
0
21/07/17
34.11
34.11
33.93
33.93
0
20/07/17
33.58
34.11
33.58
34.11
0
19/07/17
33.29
33.58
33.29
33.58
0
18/07/17
33.14
33.29
33.14
33.29
0
17/07/17
33.36
33.36
33.14
33.14
0
14/07/17
33.19
33.36
33.19
33.36
0
13/07/17
33.64
33.64
33.19
33.19
0
12/07/17
33.94
33.94
33.64
33.64
0
11/07/17
33.81
33.94
33.81
33.94
0
10/07/17
32.97
33.81
32.97
33.81
0
07/07/17
33.03
33.03
32.97
32.97
0
06/07/17
33.37
33.37
33.03
33.03
0
05/07/17
33.36
33.37
33.36
33.37
0
03/07/17
33.16
33.36
33.16
33.36
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%