Friday, 29 March 2024

ICE Soybean Oil {May 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/04/1830.8130.8130.4330.430
26/04/1830.7930.8130.7930.810
25/04/1831.0131.0130.7930.790
24/04/1831.0431.0431.0131.010
23/04/1831.3031.3031.0431.040
19/04/1831.4331.4331.4131.410
18/04/1831.1931.4331.1931.430
17/04/1831.1831.1931.1831.190
16/04/1831.4831.4831.1831.180
13/04/1831.6331.6331.4831.480
12/04/1831.5331.6331.5331.630
11/04/1831.8531.8531.5331.530
10/04/1831.5231.8531.5231.850
09/04/1831.5331.5331.5231.520
06/04/1831.7831.7831.5331.530
05/04/1831.6831.7831.6831.780
04/04/1832.3432.3431.6831.6836
03/04/1832.0432.3432.0432.340
02/04/1831.8732.0431.8732.040
29/03/1831.6231.8731.6231.870
28/03/1831.5831.6231.5831.620
27/03/1831.4631.5831.4631.580
26/03/1831.4231.4631.4231.460
23/03/1831.8831.8831.4231.420
22/03/1832.3732.3731.8831.880
21/03/1831.7432.3731.7432.370
20/03/1832.0632.0631.7431.740
19/03/1831.9832.0631.9832.060
16/03/1832.0632.0631.9831.980
15/03/1831.7132.0631.7132.060
14/03/1832.2232.2231.7131.710
13/03/1831.7532.2231.7532.220
12/03/1831.5931.7531.5931.750
09/03/1831.8431.8431.5931.590
08/03/1832.1032.1031.8431.840
07/03/1832.4832.4832.1032.100
06/03/1832.2132.4832.2132.480
05/03/1832.3032.3032.2132.210
02/03/1832.3932.3932.3032.300
01/03/1832.2332.3932.2332.390
28/02/1832.4032.4032.2332.230
27/02/1832.8632.8632.4032.400
26/02/1832.5632.8632.5632.860
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%