Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ICE Soybean Oil {May 18}
NYBOT
JLK18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/04/18
30.81
30.81
30.43
30.43
0
26/04/18
30.79
30.81
30.79
30.81
0
25/04/18
31.01
31.01
30.79
30.79
0
24/04/18
31.04
31.04
31.01
31.01
0
23/04/18
31.30
31.30
31.04
31.04
0
19/04/18
31.43
31.43
31.41
31.41
0
18/04/18
31.19
31.43
31.19
31.43
0
17/04/18
31.18
31.19
31.18
31.19
0
16/04/18
31.48
31.48
31.18
31.18
0
13/04/18
31.63
31.63
31.48
31.48
0
12/04/18
31.53
31.63
31.53
31.63
0
11/04/18
31.85
31.85
31.53
31.53
0
10/04/18
31.52
31.85
31.52
31.85
0
09/04/18
31.53
31.53
31.52
31.52
0
06/04/18
31.78
31.78
31.53
31.53
0
05/04/18
31.68
31.78
31.68
31.78
0
04/04/18
32.34
32.34
31.68
31.68
36
03/04/18
32.04
32.34
32.04
32.34
0
02/04/18
31.87
32.04
31.87
32.04
0
29/03/18
31.62
31.87
31.62
31.87
0
28/03/18
31.58
31.62
31.58
31.62
0
27/03/18
31.46
31.58
31.46
31.58
0
26/03/18
31.42
31.46
31.42
31.46
0
23/03/18
31.88
31.88
31.42
31.42
0
22/03/18
32.37
32.37
31.88
31.88
0
21/03/18
31.74
32.37
31.74
32.37
0
20/03/18
32.06
32.06
31.74
31.74
0
19/03/18
31.98
32.06
31.98
32.06
0
16/03/18
32.06
32.06
31.98
31.98
0
15/03/18
31.71
32.06
31.71
32.06
0
14/03/18
32.22
32.22
31.71
31.71
0
13/03/18
31.75
32.22
31.75
32.22
0
12/03/18
31.59
31.75
31.59
31.75
0
09/03/18
31.84
31.84
31.59
31.59
0
08/03/18
32.10
32.10
31.84
31.84
0
07/03/18
32.48
32.48
32.10
32.10
0
06/03/18
32.21
32.48
32.21
32.48
0
05/03/18
32.30
32.30
32.21
32.21
0
02/03/18
32.39
32.39
32.30
32.30
0
01/03/18
32.23
32.39
32.23
32.39
0
28/02/18
32.40
32.40
32.23
32.23
0
27/02/18
32.86
32.86
32.40
32.40
0
26/02/18
32.56
32.86
32.56
32.86
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%