FinData: Historical Data for NYBOT, JJM18

Friday, 19 April 2024

JJM18

Historical prices - last 60 days

Date	Open	High	Low	Close
18/06/18	0.6941	0.6946	0.6941	0.6946
15/06/18	0.6980	0.6980	0.6941	0.6941
14/06/18	0.7008	0.7008	0.6980	0.6980
13/06/18	0.7005	0.7008	0.7005	0.7008
12/06/18	0.7018	0.7018	0.7005	0.7005
11/06/18	0.7037	0.7037	0.7018	0.7018
08/06/18	0.7032	0.7037	0.7032	0.7037
07/06/18	0.7035	0.7035	0.7032	0.7032
06/06/18	0.7028	0.7035	0.7028	0.7035
05/06/18	0.7034	0.7034	0.7028	0.7028
04/06/18	0.6985	0.7034	0.6985	0.7034
01/06/18	0.7003	0.7003	0.6985	0.6985
31/05/18	0.6988	0.7003	0.6988	0.7003
30/05/18	0.6894	0.6988	0.6894	0.6988
29/05/18	0.6921	0.6921	0.6894	0.6894
28/05/18	0.6921	0.6921	0.6921	0.6921
25/05/18	0.6931	0.6931	0.6921	0.6921
24/05/18	0.6917	0.6931	0.6917	0.6931
23/05/18	0.6929	0.6929	0.6917	0.6917
22/05/18	0.6929	0.6929	0.6929	0.6929
21/05/18	0.6915	0.6929	0.6915	0.6929
18/05/18	0.6872	0.6915	0.6872	0.6915
17/05/18	0.6897	0.6897	0.6872	0.6872
16/05/18	0.6858	0.6897	0.6858	0.6897
15/05/18	0.6917	0.6917	0.6858	0.6858
14/05/18	0.6964	0.6964	0.6917	0.6917
11/05/18	0.6965	0.6965	0.6964	0.6964
10/05/18	0.6989	0.6989	0.6965	0.6965
09/05/18	0.6965	0.6989	0.6965	0.6989
08/05/18	0.7019	0.7019	0.6965	0.6965
07/05/18	0.7018	0.7019	0.7018	0.7019
04/05/18	0.7043	0.7043	0.7018	0.7018
03/05/18	0.7007	0.7043	0.7007	0.7043
02/05/18	0.7001	0.7007	0.7001	0.7007
01/05/18	0.7038	0.7038	0.7001	0.7001
30/04/18	0.7086	0.7086	0.7038	0.7038
27/04/18	0.7065	0.7086	0.7065	0.7086
26/04/18	0.7063	0.7065	0.7063	0.7065
25/04/18	0.7116	0.7116	0.7063	0.7063
24/04/18	0.7147	0.7147	0.7116	0.7116
23/04/18	0.7199	0.7199	0.7147	0.7147
19/04/18	0.7323	0.7323	0.7261	0.7261

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.