FinData: Historical Data for NYBOT, JJH18

Wednesday, 24 April 2024

JJH18

Historical prices - last 60 days

Date	Open	High	Low	Close
19/03/18	0.7210	0.7223	0.7210	0.7223
16/03/18	0.7269	0.7269	0.7210	0.7210
15/03/18	0.7328	0.7328	0.7269	0.7269
14/03/18	0.7334	0.7334	0.7328	0.7328
13/03/18	0.7296	0.7334	0.7296	0.7334
12/03/18	0.7290	0.7296	0.7290	0.7296
09/03/18	0.7264	0.7290	0.7264	0.7290
08/03/18	0.7284	0.7284	0.7264	0.7264
07/03/18	0.7294	0.7294	0.7284	0.7284
06/03/18	0.7225	0.7294	0.7225	0.7294
05/03/18	0.7231	0.7231	0.7225	0.7225
02/03/18	0.7253	0.7253	0.7231	0.7231
01/03/18	0.7213	0.7253	0.7213	0.7253
28/02/18	0.7237	0.7237	0.7213	0.7213
27/02/18	0.7312	0.7312	0.7237	0.7237
26/02/18	0.7298	0.7312	0.7298	0.7312
23/02/18	0.7344	0.7344	0.7298	0.7298
22/02/18	0.7331	0.7344	0.7331	0.7344
21/02/18	0.7340	0.7340	0.7331	0.7331
20/02/18	0.7385	0.7385	0.7340	0.7340
19/02/18	0.7385	0.7385	0.7385	0.7385
16/02/18	0.7407	0.7407	0.7385	0.7385
15/02/18	0.7358	0.7407	0.7358	0.7407
14/02/18	0.7273	0.7358	0.7273	0.7358
13/02/18	0.7240	0.7273	0.7223	0.7273
12/02/18	0.7240	0.7240	0.7240	0.7240
09/02/18	0.7223	0.7240	0.7223	0.7240
08/02/18	0.7255	0.7255	0.7223	0.7223
07/02/18	0.7298	0.7298	0.7255	0.7255
06/02/18	0.7273	0.7298	0.7273	0.7298
05/02/18	0.7302	0.7302	0.7273	0.7273
02/02/18	0.7382	0.7382	0.7302	0.7302
01/02/18	0.7357	0.7382	0.7357	0.7382
31/01/18	0.7331	0.7357	0.7331	0.7357
30/01/18	0.7321	0.7331	0.7321	0.7331
29/01/18	0.7356	0.7356	0.7321	0.7321
26/01/18	0.7331	0.7356	0.7331	0.7356
25/01/18	0.7425	0.7425	0.7331	0.7331
24/01/18	0.7349	0.7425	0.7349	0.7425
23/01/18	0.7310	0.7349	0.7310	0.7349
22/01/18	0.7279	0.7310	0.7279	0.7310
19/01/18	0.7306	0.7306	0.7279	0.7279
18/01/18	0.7298	0.7306	0.7298	0.7306

Global Indices

No news available...

Currencies