Thursday, 18 April 2024
ICE Soybean Meal {Dec 20}
Date | Open | High | Low | Close | Volume |
08/06/18 | 339.30 | 339.30 | 337.80 | 337.80 | 0 |
07/06/18 | 340.80 | 340.80 | 339.30 | 339.30 | 0 |
06/06/18 | 339.70 | 340.80 | 339.70 | 340.80 | 0 |
05/06/18 | 334.80 | 339.70 | 334.80 | 339.70 | 0 |
04/06/18 | 335.60 | 335.60 | 334.80 | 334.80 | 0 |
01/06/18 | 334.50 | 335.60 | 334.50 | 335.60 | 0 |
31/05/18 | 333.70 | 334.50 | 333.70 | 334.50 | 0 |
29/05/18 | 335.70 | 335.70 | 333.70 | 333.70 | 0 |
25/05/18 | 334.20 | 335.70 | 334.20 | 335.70 | 0 |
24/05/18 | 335.10 | 335.10 | 334.20 | 334.20 | 0 |
23/05/18 | 332.30 | 335.10 | 332.30 | 335.10 | 0 |
22/05/18 | 332.20 | 332.30 | 332.20 | 332.30 | 0 |
21/05/18 | 327.40 | 332.20 | 327.40 | 332.20 | 0 |
18/05/18 | 328.50 | 328.50 | 327.40 | 327.40 | 0 |
17/05/18 | 330.40 | 330.40 | 328.50 | 328.50 | 0 |
16/05/18 | 331.60 | 331.60 | 330.40 | 330.40 | 0 |
15/05/18 | 332.40 | 332.40 | 331.60 | 331.60 | 0 |
14/05/18 | 332.30 | 332.40 | 332.30 | 332.40 | 0 |
11/05/18 | 332.20 | 332.30 | 332.20 | 332.30 | 0 |
10/05/18 | 330.30 | 332.20 | 330.30 | 332.20 | 0 |
09/05/18 | 334.60 | 334.60 | 330.30 | 330.30 | 0 |
08/05/18 | 335.00 | 335.00 | 334.60 | 334.60 | 0 |
07/05/18 | 341.10 | 341.10 | 335.00 | 335.00 | 0 |
04/05/18 | 341.80 | 341.80 | 341.10 | 341.10 | 0 |
03/05/18 | 344.10 | 344.10 | 341.80 | 341.80 | 0 |
02/05/18 | 345.90 | 345.90 | 344.10 | 344.10 | 0 |
01/05/18 | 341.20 | 345.90 | 341.20 | 345.90 | 0 |
30/04/18 | 341.30 | 341.30 | 341.20 | 341.20 | 0 |
27/04/18 | 336.80 | 341.30 | 336.80 | 341.30 | 0 |
26/04/18 | 337.80 | 337.80 | 336.80 | 336.80 | 0 |
25/04/18 | 338.20 | 338.20 | 337.80 | 337.80 | 0 |
24/04/18 | 340.10 | 340.10 | 338.20 | 338.20 | 0 |
23/04/18 | 340.70 | 340.70 | 340.10 | 340.10 | 0 |
19/04/18 | 341.90 | 341.90 | 341.70 | 341.70 | 0 |
18/04/18 | 339.30 | 341.90 | 339.30 | 341.90 | 0 |
17/04/18 | 337.50 | 339.30 | 337.50 | 339.30 | 0 |
16/04/18 | 339.10 | 339.10 | 337.50 | 337.50 | 0 |
13/04/18 | 339.00 | 339.10 | 339.00 | 339.10 | 0 |
12/04/18 | 341.60 | 341.60 | 339.00 | 339.00 | 0 |
11/04/18 | 339.80 | 341.60 | 339.80 | 341.60 | 0 |
10/04/18 | 338.50 | 339.80 | 338.50 | 339.80 | 0 |
09/04/18 | 335.70 | 338.50 | 335.70 | 338.50 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |