FinData: Historical Data for NYBOT, JFQ18 - ICE Soybean Meal {Aug 18}

Friday, 19 April 2024

ICE Soybean Meal {Aug 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
08/06/18	359.80	359.80	359.30	359.30
07/06/18	366.50	366.50	359.80	359.80
06/06/18	369.00	369.00	366.50	366.50
05/06/18	370.30	370.30	369.00	369.00
04/06/18	375.40	375.40	370.30	370.30
01/06/18	376.20	376.20	375.40	375.40
31/05/18	377.60	377.60	376.20	376.20
30/05/18	380.60	380.60	377.60	377.60
29/05/18	380.80	380.80	380.60	380.60
25/05/18	377.60	380.80	377.60	380.80
24/05/18	380.50	380.50	377.60	377.60
23/05/18	377.50	380.50	377.50	380.50
22/05/18	378.70	378.70	377.50	377.50
21/05/18	374.50	378.70	374.50	378.70
18/05/18	373.50	374.50	373.50	374.50
17/05/18	375.00	375.00	373.50	373.50
16/05/18	380.10	380.10	375.00	375.00
15/05/18	384.40	384.40	380.10	380.10
14/05/18	376.80	384.40	376.80	384.40
11/05/18	383.90	383.90	376.80	376.80
10/05/18	382.30	383.90	382.30	383.90
09/05/18	383.20	383.20	382.30	382.30
08/05/18	380.50	383.20	380.50	383.20
07/05/18	390.40	390.40	380.50	380.50
04/05/18	395.40	395.40	390.40	390.40
03/05/18	397.40	397.40	395.40	395.40
02/05/18	401.50	401.50	397.40	397.40
01/05/18	392.40	401.50	392.40	401.50
30/04/18	392.80	392.80	392.40	392.40
27/04/18	381.80	392.80	381.80	392.80
26/04/18	380.10	381.80	380.10	381.80
25/04/18	376.80	380.10	376.80	380.10
24/04/18	376.10	376.80	376.10	376.80
23/04/18	378.50	378.50	376.10	376.10
19/04/18	381.90	381.90	378.30	378.30
18/04/18	385.10	385.10	381.90	381.90
17/04/18	381.40	385.10	381.40	385.10
16/04/18	385.50	385.50	381.40	381.40
13/04/18	385.80	385.80	385.50	385.50
12/04/18	383.30	385.80	383.30	385.80
11/04/18	386.40	386.40	383.30	383.30
10/04/18	391.20	391.20	386.40	386.40
09/04/18	386.60	391.20	386.60	391.20

Global Indices

No news available...

Currencies