FinData: Historical Data for NYBOT, JFH19 - ICE Soybean Meal {Mar 19}

Friday, 19 April 2024

ICE Soybean Meal {Mar 19}

Historical prices - last 60 days

Date	Open	High	Low	Close
08/06/18	353.40	353.80	353.40	353.80
07/06/18	357.10	357.10	353.40	353.40
06/06/18	357.80	357.80	357.10	357.10
05/06/18	356.10	357.80	356.10	357.80
04/06/18	360.30	360.30	356.10	356.10
01/06/18	359.60	360.30	359.60	360.30
31/05/18	359.50	359.60	359.50	359.60
29/05/18	361.50	361.50	359.50	359.50
25/05/18	359.90	361.50	359.90	361.50
24/05/18	360.80	360.80	359.90	359.90
23/05/18	356.50	360.80	356.50	360.80
22/05/18	356.50	356.50	356.50	356.50
21/05/18	350.20	356.50	350.20	356.50
18/05/18	350.90	350.90	350.20	350.20
17/05/18	353.20	353.20	350.90	350.90
16/05/18	356.20	356.20	353.20	353.20
15/05/18	358.10	358.10	356.20	356.20
14/05/18	356.20	358.10	356.20	358.10
11/05/18	360.70	360.70	356.20	356.20
10/05/18	357.90	360.70	357.90	360.70
09/05/18	360.30	360.30	357.90	357.90
08/05/18	360.50	360.50	360.30	360.30
07/05/18	366.10	366.10	360.50	360.50
04/05/18	369.00	369.00	366.10	366.10
03/05/18	370.70	370.70	369.00	369.00
02/05/18	373.00	373.00	370.70	370.70
01/05/18	365.80	373.00	365.80	373.00
30/04/18	365.60	365.80	365.60	365.80
27/04/18	358.70	365.60	358.70	365.60
26/04/18	359.70	359.70	358.70	358.70
25/04/18	359.30	359.70	359.30	359.70
24/04/18	360.80	360.80	359.30	359.30
23/04/18	362.20	362.20	360.80	360.80
19/04/18	363.90	363.90	362.30	362.30
18/04/18	363.70	363.90	363.70	363.90
17/04/18	359.60	363.70	359.60	363.70
16/04/18	362.40	362.40	359.60	359.60
13/04/18	362.80	362.80	362.40	362.40
12/04/18	362.50	362.80	362.50	362.80
11/04/18	363.60	363.60	362.50	362.50
10/04/18	364.50	364.50	363.60	363.60
09/04/18	360.30	364.50	360.30	364.50

Global Indices

No news available...

Currencies