FinData: Historical Data for NYBOT, JFF18 - ICE Soybean Meal {Jan 18}

Wednesday, 24 April 2024

ICE Soybean Meal {Jan 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
28/12/17	314.20	314.20	311.80	311.80
27/12/17	315.20	315.20	314.20	314.20
26/12/17	312.80	315.20	312.80	315.20
22/12/17	314.20	314.20	312.80	312.80
21/12/17	315.70	315.70	314.20	314.20
20/12/17	315.20	315.70	315.20	315.70
19/12/17	318.50	318.50	315.20	315.20
18/12/17	320.60	320.60	318.50	318.50
15/12/17	321.60	321.60	320.60	320.60
14/12/17	326.80	326.80	321.60	321.60
13/12/17	324.70	326.80	324.70	326.80
12/12/17	327.70	327.70	324.70	324.70
11/12/17	331.70	331.70	327.70	327.70
08/12/17	335.20	335.20	331.70	331.70
07/12/17	342.30	342.30	335.20	335.20
06/12/17	343.30	343.30	342.30	342.30
05/12/17	337.50	343.30	337.50	343.30
04/12/17	330.20	337.50	330.20	337.50
01/12/17	326.50	330.20	326.50	330.20
30/11/17	327.30	327.30	326.50	326.50
29/11/17	325.80	327.30	325.80	327.30
28/11/17	329.30	329.30	325.80	325.80
27/11/17	325.90	329.30	325.90	329.30
24/11/17	326.70	326.70	325.90	325.90
22/11/17	320.40	326.70	320.40	326.70
21/11/17	322.00	322.00	320.40	320.40
20/11/17	320.00	322.00	320.00	322.00
17/11/17	312.50	320.00	312.50	320.00
16/11/17	313.40	313.40	312.50	312.50
15/11/17	312.30	313.40	312.30	313.40
14/11/17	313.40	313.40	312.30	312.30
13/11/17	316.60	316.60	313.40	313.40
10/11/17	313.90	316.60	313.90	316.60
09/11/17	317.40	317.40	313.90	313.90
08/11/17	317.70	317.70	317.40	317.40
07/11/17	318.10	318.10	317.70	317.70
06/11/17	316.00	318.10	316.00	318.10
03/11/17	319.40	319.40	316.00	316.00
02/11/17	315.70	319.40	315.70	319.40
01/11/17	313.80	315.70	313.80	315.70
31/10/17	314.30	314.30	313.80	313.80
30/10/17	314.10	314.30	314.10	314.30

Global Indices

No news available...

Currencies