FinData: Historical Data for NYBOT, JCZ20

Saturday, 20 April 2024

JCZ20

Historical prices - last 60 days

Date	Open	High	Low	Close
08/06/18	416.50	417.25	416.50	417.25
07/06/18	417.00	417.00	416.50	416.50
06/06/18	416.50	417.00	416.50	417.00
05/06/18	416.25	416.50	416.25	416.50
04/06/18	418.25	418.25	416.25	416.25
01/06/18	417.75	418.25	417.75	418.25
31/05/18	416.75	417.75	416.75	417.75
30/05/18	420.00	420.00	416.75	416.75
29/05/18	423.50	423.50	420.00	420.00
25/05/18	421.75	423.50	421.75	423.50
24/05/18	422.75	422.75	421.75	421.75
23/05/18	420.25	422.75	420.25	422.75
22/05/18	419.75	420.25	419.75	420.25
21/05/18	419.75	419.75	419.75	419.75
18/05/18	416.75	419.75	416.75	419.75
17/05/18	418.75	418.75	416.75	416.75
16/05/18	418.50	418.75	418.50	418.75
15/05/18	417.75	418.50	417.75	418.50
14/05/18	418.50	418.50	417.75	417.75
11/05/18	420.75	420.75	418.50	418.50
10/05/18	422.50	422.50	420.75	420.75
09/05/18	422.50	422.50	422.50	422.50
08/05/18	421.00	422.50	421.00	422.50
07/05/18	423.75	423.75	421.00	421.00
04/05/18	423.25	423.75	423.25	423.75
03/05/18	422.75	423.25	422.75	423.25
02/05/18	422.50	422.75	422.50	422.75
01/05/18	421.00	422.50	421.00	422.50
30/04/18	421.50	421.50	421.00	421.00
27/04/18	419.00	421.50	419.00	421.50
26/04/18	420.25	420.25	419.00	419.00
25/04/18	417.25	420.25	417.25	420.25
24/04/18	416.75	417.25	416.75	417.25
23/04/18	415.75	416.75	415.75	416.75
19/04/18	416.50	418.50	416.50	418.50
18/04/18	414.75	416.50	414.75	416.50
17/04/18	415.25	415.25	414.75	414.75
16/04/18	418.75	418.75	415.25	415.25
13/04/18	419.00	419.00	418.75	418.75
12/04/18	417.50	419.00	417.50	419.00
11/04/18	416.50	417.50	416.50	417.50
10/04/18	418.00	418.00	416.50	416.50
09/04/18	419.00	419.00	418.00	418.00

Global Indices

No news available...

Currencies