Friday, 29 March 2024

ICE Corn {Dec 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/06/18411.00412.00411.00412.000
07/06/18412.00412.00411.00411.000
06/06/18411.25412.00411.25412.000
05/06/18410.25411.25410.25411.250
04/06/18415.50415.50410.25410.250
01/06/18416.00416.00415.50415.500
31/05/18414.75416.00414.75416.000
30/05/18418.25418.25414.75414.750
29/05/18422.75422.75418.25418.250
25/05/18420.00422.75420.00422.750
24/05/18421.50421.50420.00420.000
23/05/18419.50421.50419.50421.500
22/05/18419.00419.50419.00419.500
21/05/18418.00419.00418.00419.000
18/05/18413.75418.00413.75418.000
17/05/18416.50416.50413.75413.750
16/05/18416.50416.50416.50416.500
15/05/18415.50416.50415.50416.500
14/05/18416.00416.00415.50415.500
11/05/18418.25418.25416.00416.000
10/05/18419.50419.50418.25418.250
09/05/18419.75419.75419.50419.500
08/05/18418.00419.75418.00419.750
07/05/18421.00421.00418.00418.000
04/05/18421.25421.25421.00421.000
03/05/18420.00421.25420.00421.250
02/05/18421.00421.00420.00420.000
01/05/18417.75421.00417.75421.000
30/04/18416.75417.75416.75417.750
27/04/18414.75416.75414.75416.750
26/04/18415.25415.25414.75414.750
25/04/18411.75415.25411.75415.250
24/04/18410.00411.75410.00411.750
23/04/18408.50410.00408.50410.000
19/04/18411.75412.75411.75412.750
18/04/18410.25411.75410.25411.750
17/04/18410.75410.75410.25410.250
16/04/18414.25414.25410.75410.750
13/04/18415.75415.75414.25414.250
12/04/18415.25415.75415.25415.750
11/04/18415.50415.50415.25415.250
10/04/18416.25416.25415.50415.500
09/04/18417.00417.00416.25416.250
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%