Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ICE Corn {Dec 19}
NYBOT
JCZ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/06/18
411.00
412.00
411.00
412.00
0
07/06/18
412.00
412.00
411.00
411.00
0
06/06/18
411.25
412.00
411.25
412.00
0
05/06/18
410.25
411.25
410.25
411.25
0
04/06/18
415.50
415.50
410.25
410.25
0
01/06/18
416.00
416.00
415.50
415.50
0
31/05/18
414.75
416.00
414.75
416.00
0
30/05/18
418.25
418.25
414.75
414.75
0
29/05/18
422.75
422.75
418.25
418.25
0
25/05/18
420.00
422.75
420.00
422.75
0
24/05/18
421.50
421.50
420.00
420.00
0
23/05/18
419.50
421.50
419.50
421.50
0
22/05/18
419.00
419.50
419.00
419.50
0
21/05/18
418.00
419.00
418.00
419.00
0
18/05/18
413.75
418.00
413.75
418.00
0
17/05/18
416.50
416.50
413.75
413.75
0
16/05/18
416.50
416.50
416.50
416.50
0
15/05/18
415.50
416.50
415.50
416.50
0
14/05/18
416.00
416.00
415.50
415.50
0
11/05/18
418.25
418.25
416.00
416.00
0
10/05/18
419.50
419.50
418.25
418.25
0
09/05/18
419.75
419.75
419.50
419.50
0
08/05/18
418.00
419.75
418.00
419.75
0
07/05/18
421.00
421.00
418.00
418.00
0
04/05/18
421.25
421.25
421.00
421.00
0
03/05/18
420.00
421.25
420.00
421.25
0
02/05/18
421.00
421.00
420.00
420.00
0
01/05/18
417.75
421.00
417.75
421.00
0
30/04/18
416.75
417.75
416.75
417.75
0
27/04/18
414.75
416.75
414.75
416.75
0
26/04/18
415.25
415.25
414.75
414.75
0
25/04/18
411.75
415.25
411.75
415.25
0
24/04/18
410.00
411.75
410.00
411.75
0
23/04/18
408.50
410.00
408.50
410.00
0
19/04/18
411.75
412.75
411.75
412.75
0
18/04/18
410.25
411.75
410.25
411.75
0
17/04/18
410.75
410.75
410.25
410.25
0
16/04/18
414.25
414.25
410.75
410.75
0
13/04/18
415.75
415.75
414.25
414.25
0
12/04/18
415.25
415.75
415.25
415.75
0
11/04/18
415.50
415.50
415.25
415.25
0
10/04/18
416.25
416.25
415.50
415.50
0
09/04/18
417.00
417.00
416.25
416.25
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%