Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
ICE Corn {Sep 19}
NYBOT
JCU19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/06/18
405.25
406.75
405.25
406.75
0
07/06/18
407.50
407.50
405.25
405.25
0
06/06/18
407.50
407.50
407.50
407.50
0
05/06/18
406.25
407.50
406.25
407.50
0
04/06/18
412.00
412.00
406.25
406.25
0
01/06/18
413.25
413.25
412.00
412.00
0
31/05/18
415.00
415.00
413.25
413.25
0
29/05/18
419.50
419.50
415.00
415.00
0
25/05/18
416.50
419.50
416.50
419.50
0
24/05/18
417.75
417.75
416.50
416.50
0
23/05/18
415.50
417.75
415.50
417.75
0
22/05/18
414.50
415.50
414.50
415.50
0
21/05/18
413.25
414.50
413.25
414.50
0
18/05/18
409.00
413.25
409.00
413.25
0
17/05/18
412.00
412.00
409.00
409.00
0
16/05/18
411.75
412.00
411.75
412.00
0
15/05/18
411.00
411.75
411.00
411.75
0
14/05/18
412.00
412.00
411.00
411.00
0
11/05/18
414.75
414.75
412.00
412.00
0
10/05/18
415.00
415.00
414.75
414.75
0
09/05/18
415.25
415.25
415.00
415.00
0
08/05/18
413.75
415.25
413.75
415.25
0
07/05/18
417.25
417.25
413.75
413.75
0
04/05/18
418.00
418.00
417.25
417.25
0
03/05/18
417.00
418.00
417.00
418.00
0
02/05/18
418.25
418.25
417.00
417.00
0
01/05/18
414.75
418.25
414.75
418.25
0
30/04/18
413.50
414.75
413.50
414.75
0
27/04/18
411.50
413.50
411.50
413.50
0
26/04/18
412.00
412.00
411.50
411.50
0
25/04/18
408.75
412.00
408.75
412.00
0
24/04/18
407.00
408.75
407.00
408.75
0
23/04/18
406.00
407.00
406.00
407.00
0
19/04/18
408.75
409.75
408.75
409.75
0
18/04/18
407.75
408.75
407.75
408.75
0
17/04/18
408.00
408.00
407.75
407.75
0
16/04/18
411.50
411.50
408.00
408.00
0
13/04/18
413.75
413.75
411.50
411.50
0
12/04/18
413.25
413.75
413.25
413.75
0
11/04/18
414.50
414.50
413.25
413.25
0
10/04/18
415.25
415.25
414.50
414.50
0
09/04/18
415.00
415.25
415.00
415.25
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%