Friday, 29 March 2024

ICE Corn {Sep 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/06/18385.25386.50385.25386.500
07/06/18387.75387.75385.25385.250
06/06/18393.00393.00387.75387.750
05/06/18389.75393.00389.75393.000
04/06/18400.50400.50389.75389.750
01/06/18403.25403.25400.50400.500
31/05/18402.50403.25402.50403.250
30/05/18409.00409.00402.50402.500
29/05/18415.00415.00409.00409.000
25/05/18413.00415.00413.00415.000
24/05/18417.25417.25413.00413.000
23/05/18413.50417.25413.50417.250
22/05/18411.25413.50411.25413.500
21/05/18411.00411.25411.00411.250
18/05/18403.50411.00403.50411.000
17/05/18407.50407.50403.50403.500
16/05/18410.50410.50407.50407.500
15/05/18404.75410.50404.75410.500
14/05/18405.00405.00404.75404.750
11/05/18410.25410.25405.00405.000
10/05/18411.00411.00410.25410.250
09/05/18411.25411.25411.00411.000
08/05/18408.50411.25408.50411.250
07/05/18413.75413.75408.50408.500
04/05/18415.50415.50413.75413.750
03/05/18412.75415.50412.75415.500
02/05/18412.75412.75412.75412.750
01/05/18407.50412.75407.50412.750
30/04/18405.50407.50405.50407.500
27/04/18402.25405.50402.25405.500
26/04/18403.00403.00402.25402.250
25/04/18397.25403.00397.25403.000
24/04/18395.00397.25395.00397.250
23/04/18393.00395.00393.00395.000
19/04/18399.25399.25398.50398.500
18/04/18396.75399.25396.75399.250
17/04/18398.25398.25396.75396.750
16/04/18401.50401.50398.25398.250
13/04/18404.25404.25401.50401.500
12/04/18402.75404.25402.75404.250
11/04/18404.75404.75402.75402.750
10/04/18406.00406.00404.75404.750
09/04/18404.00406.00404.00406.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%