Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ICE Corn {Sep 18}
NYBOT
JCU18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/06/18
385.25
386.50
385.25
386.50
0
07/06/18
387.75
387.75
385.25
385.25
0
06/06/18
393.00
393.00
387.75
387.75
0
05/06/18
389.75
393.00
389.75
393.00
0
04/06/18
400.50
400.50
389.75
389.75
0
01/06/18
403.25
403.25
400.50
400.50
0
31/05/18
402.50
403.25
402.50
403.25
0
30/05/18
409.00
409.00
402.50
402.50
0
29/05/18
415.00
415.00
409.00
409.00
0
25/05/18
413.00
415.00
413.00
415.00
0
24/05/18
417.25
417.25
413.00
413.00
0
23/05/18
413.50
417.25
413.50
417.25
0
22/05/18
411.25
413.50
411.25
413.50
0
21/05/18
411.00
411.25
411.00
411.25
0
18/05/18
403.50
411.00
403.50
411.00
0
17/05/18
407.50
407.50
403.50
403.50
0
16/05/18
410.50
410.50
407.50
407.50
0
15/05/18
404.75
410.50
404.75
410.50
0
14/05/18
405.00
405.00
404.75
404.75
0
11/05/18
410.25
410.25
405.00
405.00
0
10/05/18
411.00
411.00
410.25
410.25
0
09/05/18
411.25
411.25
411.00
411.00
0
08/05/18
408.50
411.25
408.50
411.25
0
07/05/18
413.75
413.75
408.50
408.50
0
04/05/18
415.50
415.50
413.75
413.75
0
03/05/18
412.75
415.50
412.75
415.50
0
02/05/18
412.75
412.75
412.75
412.75
0
01/05/18
407.50
412.75
407.50
412.75
0
30/04/18
405.50
407.50
405.50
407.50
0
27/04/18
402.25
405.50
402.25
405.50
0
26/04/18
403.00
403.00
402.25
402.25
0
25/04/18
397.25
403.00
397.25
403.00
0
24/04/18
395.00
397.25
395.00
397.25
0
23/04/18
393.00
395.00
393.00
395.00
0
19/04/18
399.25
399.25
398.50
398.50
0
18/04/18
396.75
399.25
396.75
399.25
0
17/04/18
398.25
398.25
396.75
396.75
0
16/04/18
401.50
401.50
398.25
398.25
0
13/04/18
404.25
404.25
401.50
401.50
0
12/04/18
402.75
404.25
402.75
404.25
0
11/04/18
404.75
404.75
402.75
402.75
0
10/04/18
406.00
406.00
404.75
404.75
0
09/04/18
404.00
406.00
404.00
406.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%