FinData: Historical Data for NYBOT, JCN20

Thursday, 18 April 2024

JCN20

Historical prices - last 60 days

Date	Open	High	Low	Close
08/06/18	428.25	429.50	428.25	429.50
07/06/18	428.75	428.75	428.25	428.25
06/06/18	428.00	428.75	428.00	428.75
05/06/18	427.50	428.00	427.50	428.00
04/06/18	433.00	433.00	427.50	427.50
01/06/18	433.00	433.00	433.00	433.00
31/05/18	431.75	433.00	431.75	433.00
30/05/18	435.00	435.00	431.75	431.75
29/05/18	438.75	438.75	435.00	435.00
25/05/18	436.50	438.75	436.50	438.75
24/05/18	437.75	437.75	436.50	436.50
23/05/18	436.00	437.75	436.00	437.75
22/05/18	435.50	436.00	435.50	436.00
21/05/18	434.75	435.50	434.75	435.50
18/05/18	430.75	434.75	430.75	434.75
17/05/18	433.25	433.25	430.75	430.75
16/05/18	433.00	433.25	433.00	433.25
15/05/18	432.25	433.00	432.25	433.00
14/05/18	432.75	432.75	432.25	432.25
11/05/18	434.25	434.25	432.75	432.75
10/05/18	435.50	435.50	434.25	434.25
09/05/18	435.50	435.50	435.50	435.50
08/05/18	434.00	435.50	434.00	435.50
07/05/18	437.00	437.00	434.00	434.00
04/05/18	437.25	437.25	437.00	437.00
03/05/18	436.00	437.25	436.00	437.25
02/05/18	436.75	436.75	436.00	436.00
01/05/18	433.75	436.75	433.75	436.75
30/04/18	433.25	433.75	433.25	433.75
27/04/18	431.50	433.25	431.50	433.25
26/04/18	431.75	431.75	431.50	431.50
25/04/18	428.50	431.75	428.50	431.75
24/04/18	426.75	428.50	426.75	428.50
23/04/18	425.00	426.75	425.00	426.75
19/04/18	428.00	429.00	428.00	429.00
18/04/18	426.50	428.00	426.50	428.00
17/04/18	426.50	426.50	426.50	426.50
16/04/18	430.00	430.00	426.50	426.50
13/04/18	431.50	431.50	430.00	430.00
12/04/18	431.00	431.50	431.00	431.50
11/04/18	431.50	431.50	431.00	431.00
10/04/18	432.25	432.25	431.50	431.50
09/04/18	432.50	432.50	432.25	432.25

Global Indices

No news available...

Currencies