Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
JCN20
NYBOT
JCN20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/06/18
428.25
429.50
428.25
429.50
0
07/06/18
428.75
428.75
428.25
428.25
0
06/06/18
428.00
428.75
428.00
428.75
0
05/06/18
427.50
428.00
427.50
428.00
0
04/06/18
433.00
433.00
427.50
427.50
0
01/06/18
433.00
433.00
433.00
433.00
0
31/05/18
431.75
433.00
431.75
433.00
0
30/05/18
435.00
435.00
431.75
431.75
0
29/05/18
438.75
438.75
435.00
435.00
0
25/05/18
436.50
438.75
436.50
438.75
0
24/05/18
437.75
437.75
436.50
436.50
0
23/05/18
436.00
437.75
436.00
437.75
0
22/05/18
435.50
436.00
435.50
436.00
0
21/05/18
434.75
435.50
434.75
435.50
0
18/05/18
430.75
434.75
430.75
434.75
0
17/05/18
433.25
433.25
430.75
430.75
0
16/05/18
433.00
433.25
433.00
433.25
0
15/05/18
432.25
433.00
432.25
433.00
0
14/05/18
432.75
432.75
432.25
432.25
0
11/05/18
434.25
434.25
432.75
432.75
0
10/05/18
435.50
435.50
434.25
434.25
0
09/05/18
435.50
435.50
435.50
435.50
0
08/05/18
434.00
435.50
434.00
435.50
0
07/05/18
437.00
437.00
434.00
434.00
0
04/05/18
437.25
437.25
437.00
437.00
0
03/05/18
436.00
437.25
436.00
437.25
0
02/05/18
436.75
436.75
436.00
436.00
0
01/05/18
433.75
436.75
433.75
436.75
0
30/04/18
433.25
433.75
433.25
433.75
0
27/04/18
431.50
433.25
431.50
433.25
0
26/04/18
431.75
431.75
431.50
431.50
0
25/04/18
428.50
431.75
428.50
431.75
0
24/04/18
426.75
428.50
426.75
428.50
0
23/04/18
425.00
426.75
425.00
426.75
0
19/04/18
428.00
429.00
428.00
429.00
0
18/04/18
426.50
428.00
426.50
428.00
0
17/04/18
426.50
426.50
426.50
426.50
0
16/04/18
430.00
430.00
426.50
426.50
0
13/04/18
431.50
431.50
430.00
430.00
0
12/04/18
431.00
431.50
431.00
431.50
0
11/04/18
431.50
431.50
431.00
431.00
0
10/04/18
432.25
432.25
431.50
431.50
0
09/04/18
432.50
432.50
432.25
432.25
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%