FinData: Historical Data for NYBOT, JCN19

Saturday, 20 April 2024

ICE Corn {Jul 19}

Historical prices - last 60 days

Date	Open	High	Low	Close
08/06/18	417.75	418.50	417.75	418.50
07/06/18	420.50	420.50	417.75	417.75
06/06/18	423.50	423.50	420.50	420.50
05/06/18	421.25	423.50	421.25	423.50
04/06/18	430.50	430.50	421.25	421.25
01/06/18	431.75	431.75	430.50	430.50
31/05/18	431.00	431.75	431.00	431.75
30/05/18	436.00	436.00	431.00	431.00
29/05/18	442.00	442.00	436.00	436.00
25/05/18	439.25	442.00	439.25	442.00
24/05/18	442.25	442.25	439.25	439.25
23/05/18	439.25	442.25	439.25	442.25
22/05/18	438.00	439.25	438.00	439.25
21/05/18	437.25	438.00	437.25	438.00
18/05/18	431.00	437.25	431.00	437.25
17/05/18	434.50	434.50	431.00	431.00
16/05/18	435.50	435.50	434.50	434.50
15/05/18	432.00	435.50	432.00	435.50
14/05/18	432.00	432.00	432.00	432.00
11/05/18	436.50	436.50	432.00	432.00
10/05/18	437.25	437.25	436.50	436.50
09/05/18	437.00	437.25	437.00	437.25
08/05/18	433.75	437.00	433.75	437.00
07/05/18	437.00	437.00	433.75	433.75
04/05/18	438.00	438.00	437.00	437.00
03/05/18	435.75	438.00	435.75	438.00
02/05/18	436.00	436.00	435.75	435.75
01/05/18	431.75	436.00	431.75	436.00
30/04/18	430.25	431.75	430.25	431.75
27/04/18	427.50	430.25	427.50	430.25
26/04/18	428.25	428.25	427.50	427.50
25/04/18	422.25	428.25	422.25	428.25
24/04/18	419.75	422.25	419.75	422.25
23/04/18	418.50	419.75	418.50	419.75
19/04/18	424.25	424.25	423.25	423.25
18/04/18	422.00	424.25	422.00	424.25
17/04/18	423.00	423.00	422.00	422.00
16/04/18	426.50	426.50	423.00	423.00
13/04/18	429.50	429.50	426.50	426.50
12/04/18	428.25	429.50	428.25	429.50
11/04/18	430.00	430.00	428.25	428.25
10/04/18	430.25	430.25	430.00	430.00
09/04/18	429.25	430.25	429.25	430.25

Global Indices

No news available...

Currencies