FinData: Historical Data for NYBOT, JCH19

Friday, 19 April 2024

ICE Corn {Mar 19}

Historical prices - last 60 days

Date	Open	High	Low	Close
08/06/18	406.00	407.00	406.00	407.00
07/06/18	408.75	408.75	406.00	406.00
06/06/18	412.75	412.75	408.75	408.75
05/06/18	410.25	412.75	410.25	412.75
04/06/18	420.25	420.25	410.25	410.25
01/06/18	422.50	422.50	420.25	420.25
31/05/18	421.75	422.50	421.75	422.50
30/05/18	427.50	427.50	421.75	421.75
29/05/18	433.50	433.50	427.50	427.50
25/05/18	430.75	433.50	430.75	433.50
24/05/18	434.25	434.25	430.75	430.75
23/05/18	431.25	434.25	431.25	434.25
22/05/18	429.25	431.25	429.25	431.25
21/05/18	428.25	429.25	428.25	429.25
18/05/18	421.75	428.25	421.75	428.25
17/05/18	425.50	425.50	421.75	421.75
16/05/18	427.25	427.25	425.50	425.50
15/05/18	423.00	427.25	423.00	427.25
14/05/18	423.25	423.25	423.00	423.00
11/05/18	428.00	428.00	423.25	423.25
10/05/18	428.00	428.00	428.00	428.00
09/05/18	428.25	428.25	428.00	428.00
08/05/18	425.00	428.25	425.00	428.25
07/05/18	428.50	428.50	425.00	425.00
04/05/18	430.00	430.00	428.50	428.50
03/05/18	427.50	430.00	427.50	430.00
02/05/18	427.50	427.50	427.50	427.50
01/05/18	423.50	427.50	423.50	427.50
30/04/18	422.00	423.50	422.00	423.50
27/04/18	419.25	422.00	419.25	422.00
26/04/18	420.00	420.00	419.25	419.25
25/04/18	414.25	420.00	414.25	420.00
24/04/18	412.00	414.25	412.00	414.25
23/04/18	410.25	412.00	410.25	412.00
19/04/18	416.00	416.00	415.50	415.50
18/04/18	413.75	416.00	413.75	416.00
17/04/18	415.00	415.00	413.75	413.75
16/04/18	418.25	418.25	415.00	415.00
13/04/18	421.25	421.25	418.25	418.25
12/04/18	419.75	421.25	419.75	421.25
11/04/18	421.50	421.50	419.75	419.75
10/04/18	422.00	422.00	421.50	421.50
09/04/18	420.00	422.00	420.00	422.00

Global Indices

No news available...

Currencies