Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Canadian/Yen {Jun 17}
NYBOT
HYM17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/06/17
83.84
84.14
83.84
84.14
0
16/06/17
83.52
83.84
83.52
83.84
2
15/06/17
82.69
83.52
82.69
83.52
0
14/06/17
83.10
83.10
82.69
82.69
26
13/06/17
82.83
83.10
82.83
83.10
0
12/06/17
81.78
82.39
81.78
82.39
0
09/06/17
81.41
81.78
81.41
81.78
20
08/06/17
81.42
81.42
81.41
81.41
8
07/06/17
81.39
81.39
81.22
81.22
10
06/06/17
81.55
81.55
81.39
81.39
0
05/06/17
81.85
81.97
81.85
81.97
4
02/06/17
81.81
81.85
81.81
81.85
0
01/06/17
81.82
82.33
81.82
82.33
11
31/05/17
82.45
82.45
81.82
81.82
4
30/05/17
82.34
82.34
82.25
82.25
1
29/05/17
82.66
82.66
82.66
82.66
8
26/05/17
82.48
82.66
82.48
82.66
4
25/05/17
83.22
83.22
82.85
82.85
16
24/05/17
83.17
83.17
83.16
83.16
5
23/05/17
82.27
82.60
82.27
82.60
0
22/05/17
82.37
82.37
82.27
82.27
0
18/05/17
81.32
81.76
81.32
81.76
18
17/05/17
82.64
82.64
81.49
81.49
0
16/05/17
83.24
83.24
83.17
83.17
6
15/05/17
82.65
83.24
82.65
83.24
6
12/05/17
82.95
82.95
82.65
82.65
0
11/05/17
83.55
83.55
83.08
83.08
0
10/05/17
83.22
83.55
83.22
83.55
2
09/05/17
83.11
83.22
83.11
83.22
0
08/05/17
82.22
82.48
82.22
82.48
28
05/05/17
81.52
82.22
81.52
82.22
5
04/05/17
81.62
81.62
81.60
81.60
0
03/05/17
81.55
82.07
81.55
82.07
9
02/05/17
81.55
81.55
81.55
81.55
3
01/05/17
81.39
81.75
81.39
81.75
0
28/04/17
81.58
81.58
81.39
81.39
0
27/04/17
81.70
81.70
81.58
81.58
8
26/04/17
81.80
81.80
81.70
81.70
29
25/04/17
81.14
81.71
81.14
81.71
42
24/04/17
81.65
81.65
81.09
81.12
54
21/04/17
80.94
80.99
80.72
80.72
0
20/04/17
80.46
81.03
80.46
81.03
2
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%