Friday, 29 March 2024

H8Z18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/11/180.25900.25900.25880.25880
29/11/180.26000.26000.25900.25900
28/11/180.25680.26000.25680.26000
27/11/180.25580.25680.25580.25680
26/11/180.26200.26200.25580.25580
23/11/180.26420.26420.26200.26200
22/11/180.26420.26420.26420.26420
21/11/180.26480.26480.26420.26420
20/11/180.26540.26540.26480.26480
19/11/180.26680.26680.26540.26540
16/11/180.26520.26680.26520.26680
15/11/180.26340.26520.26340.26520
14/11/180.26180.26340.26180.26340
13/11/180.26640.26640.26180.26180
12/11/180.26680.26680.26640.26640
09/11/180.26540.26680.26540.26680
08/11/180.26660.26660.26540.26540
07/11/180.26620.26660.26620.26660
06/11/180.26840.26840.26620.26620
05/11/180.27050.27050.26840.26840
02/11/180.27030.27050.27030.27050
01/11/180.26890.27030.26890.27030
31/10/180.26920.26920.26890.26890
30/10/180.26960.26960.26920.26920
29/10/180.27260.27260.26960.26960
26/10/180.27060.27260.27060.27260
25/10/180.26710.27060.26710.27060
24/10/180.26920.26920.26710.26710
23/10/180.27080.27080.26920.26920
22/10/180.26900.27080.26900.27080
19/10/180.26880.26900.26880.26900
18/10/180.27100.27100.26880.26880
17/10/180.26740.27100.26740.27100
16/10/180.26710.26740.26710.26740
15/10/180.26440.26710.26440.26710
12/10/180.26420.26440.26420.26440
11/10/180.26510.26510.26420.26420
10/10/180.26880.26880.26510.26510
09/10/180.26490.26880.26490.26880
08/10/180.25770.26490.25770.26490
05/10/180.25540.25770.25540.25770
04/10/180.25500.25540.25500.25540
03/10/180.25370.25500.25370.25500
02/10/180.24810.25370.24810.25370
01/10/180.24610.24810.24610.24810
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%