Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
H8Z18
NYBOT
H8Z18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/11/18
0.2590
0.2590
0.2588
0.2588
0
29/11/18
0.2600
0.2600
0.2590
0.2590
0
28/11/18
0.2568
0.2600
0.2568
0.2600
0
27/11/18
0.2558
0.2568
0.2558
0.2568
0
26/11/18
0.2620
0.2620
0.2558
0.2558
0
23/11/18
0.2642
0.2642
0.2620
0.2620
0
22/11/18
0.2642
0.2642
0.2642
0.2642
0
21/11/18
0.2648
0.2648
0.2642
0.2642
0
20/11/18
0.2654
0.2654
0.2648
0.2648
0
19/11/18
0.2668
0.2668
0.2654
0.2654
0
16/11/18
0.2652
0.2668
0.2652
0.2668
0
15/11/18
0.2634
0.2652
0.2634
0.2652
0
14/11/18
0.2618
0.2634
0.2618
0.2634
0
13/11/18
0.2664
0.2664
0.2618
0.2618
0
12/11/18
0.2668
0.2668
0.2664
0.2664
0
09/11/18
0.2654
0.2668
0.2654
0.2668
0
08/11/18
0.2666
0.2666
0.2654
0.2654
0
07/11/18
0.2662
0.2666
0.2662
0.2666
0
06/11/18
0.2684
0.2684
0.2662
0.2662
0
05/11/18
0.2705
0.2705
0.2684
0.2684
0
02/11/18
0.2703
0.2705
0.2703
0.2705
0
01/11/18
0.2689
0.2703
0.2689
0.2703
0
31/10/18
0.2692
0.2692
0.2689
0.2689
0
30/10/18
0.2696
0.2696
0.2692
0.2692
0
29/10/18
0.2726
0.2726
0.2696
0.2696
0
26/10/18
0.2706
0.2726
0.2706
0.2726
0
25/10/18
0.2671
0.2706
0.2671
0.2706
0
24/10/18
0.2692
0.2692
0.2671
0.2671
0
23/10/18
0.2708
0.2708
0.2692
0.2692
0
22/10/18
0.2690
0.2708
0.2690
0.2708
0
19/10/18
0.2688
0.2690
0.2688
0.2690
0
18/10/18
0.2710
0.2710
0.2688
0.2688
0
17/10/18
0.2674
0.2710
0.2674
0.2710
0
16/10/18
0.2671
0.2674
0.2671
0.2674
0
15/10/18
0.2644
0.2671
0.2644
0.2671
0
12/10/18
0.2642
0.2644
0.2642
0.2644
0
11/10/18
0.2651
0.2651
0.2642
0.2642
0
10/10/18
0.2688
0.2688
0.2651
0.2651
0
09/10/18
0.2649
0.2688
0.2649
0.2688
0
08/10/18
0.2577
0.2649
0.2577
0.2649
0
05/10/18
0.2554
0.2577
0.2554
0.2577
0
04/10/18
0.2550
0.2554
0.2550
0.2554
0
03/10/18
0.2537
0.2550
0.2537
0.2550
0
02/10/18
0.2481
0.2537
0.2481
0.2537
0
01/10/18
0.2461
0.2481
0.2461
0.2481
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%