Thursday, 28 March 2024

Brazilian Real {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/11/170.30930.30930.30660.30660
29/11/170.31160.31160.30930.30930
28/11/170.31020.31160.31020.31160
27/11/170.31000.31020.31000.31020
24/11/170.30880.31000.30880.31000
23/11/170.30880.30880.30880.30880
22/11/170.30780.30880.30780.30880
21/11/170.30610.30780.30610.30780
20/11/170.30640.30640.30610.30610
17/11/170.30440.30640.30440.30640
16/11/170.30080.30440.30080.30440
15/11/170.30230.30230.30080.30080
14/11/170.30280.30280.30230.30230
13/11/170.30450.30450.30280.30280
10/11/170.30610.30610.30450.30450
09/11/170.30680.30680.30610.30610
08/11/170.30420.30680.30420.30680
07/11/170.30520.30520.30420.30420
06/11/170.30140.30520.30140.30520
03/11/170.30600.30600.30140.30140
02/11/170.30500.30600.30500.30600
01/11/170.30380.30500.30380.30500
31/10/170.30420.30420.30380.30380
30/10/170.30620.30620.30420.30420
27/10/170.30340.30620.30340.30620
26/10/170.30660.30660.30340.30340
25/10/170.30540.30660.30540.30660
24/10/170.30940.30940.30540.30540
23/10/170.31220.31220.30940.30940
20/10/170.31330.31330.31220.31220
19/10/170.31400.31400.31330.31330
18/10/170.31350.31400.31350.31400
17/10/170.31400.31400.31350.31350
16/10/170.31540.31540.31400.31400
13/10/170.31400.31540.31400.31540
12/10/170.31380.31400.31380.31400
11/10/170.31260.31380.31260.31380
10/10/170.31210.31260.31210.31260
09/10/170.31450.31450.31210.31210
06/10/170.31500.31500.31450.31450
05/10/170.31740.31740.31500.31500
04/10/170.31560.31740.31560.31740
03/10/170.31460.31560.31460.31560
02/10/170.31350.31460.31350.31460
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%