Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Brazilian Real {Dec 17}
NYBOT
H8Z17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/11/17
0.3093
0.3093
0.3066
0.3066
0
29/11/17
0.3116
0.3116
0.3093
0.3093
0
28/11/17
0.3102
0.3116
0.3102
0.3116
0
27/11/17
0.3100
0.3102
0.3100
0.3102
0
24/11/17
0.3088
0.3100
0.3088
0.3100
0
23/11/17
0.3088
0.3088
0.3088
0.3088
0
22/11/17
0.3078
0.3088
0.3078
0.3088
0
21/11/17
0.3061
0.3078
0.3061
0.3078
0
20/11/17
0.3064
0.3064
0.3061
0.3061
0
17/11/17
0.3044
0.3064
0.3044
0.3064
0
16/11/17
0.3008
0.3044
0.3008
0.3044
0
15/11/17
0.3023
0.3023
0.3008
0.3008
0
14/11/17
0.3028
0.3028
0.3023
0.3023
0
13/11/17
0.3045
0.3045
0.3028
0.3028
0
10/11/17
0.3061
0.3061
0.3045
0.3045
0
09/11/17
0.3068
0.3068
0.3061
0.3061
0
08/11/17
0.3042
0.3068
0.3042
0.3068
0
07/11/17
0.3052
0.3052
0.3042
0.3042
0
06/11/17
0.3014
0.3052
0.3014
0.3052
0
03/11/17
0.3060
0.3060
0.3014
0.3014
0
02/11/17
0.3050
0.3060
0.3050
0.3060
0
01/11/17
0.3038
0.3050
0.3038
0.3050
0
31/10/17
0.3042
0.3042
0.3038
0.3038
0
30/10/17
0.3062
0.3062
0.3042
0.3042
0
27/10/17
0.3034
0.3062
0.3034
0.3062
0
26/10/17
0.3066
0.3066
0.3034
0.3034
0
25/10/17
0.3054
0.3066
0.3054
0.3066
0
24/10/17
0.3094
0.3094
0.3054
0.3054
0
23/10/17
0.3122
0.3122
0.3094
0.3094
0
20/10/17
0.3133
0.3133
0.3122
0.3122
0
19/10/17
0.3140
0.3140
0.3133
0.3133
0
18/10/17
0.3135
0.3140
0.3135
0.3140
0
17/10/17
0.3140
0.3140
0.3135
0.3135
0
16/10/17
0.3154
0.3154
0.3140
0.3140
0
13/10/17
0.3140
0.3154
0.3140
0.3154
0
12/10/17
0.3138
0.3140
0.3138
0.3140
0
11/10/17
0.3126
0.3138
0.3126
0.3138
0
10/10/17
0.3121
0.3126
0.3121
0.3126
0
09/10/17
0.3145
0.3145
0.3121
0.3121
0
06/10/17
0.3150
0.3150
0.3145
0.3145
0
05/10/17
0.3174
0.3174
0.3150
0.3150
0
04/10/17
0.3156
0.3174
0.3156
0.3174
0
03/10/17
0.3146
0.3156
0.3146
0.3156
0
02/10/17
0.3135
0.3146
0.3135
0.3146
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%