FinData: Historical Data for NYBOT, H8X17

Friday, 19 April 2024

Brazilian Real {Nov 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
31/10/17	0.3054	0.3054	0.3052	0.3052
30/10/17	0.3073	0.3073	0.3054	0.3054
27/10/17	0.3044	0.3073	0.3044	0.3073
26/10/17	0.3077	0.3077	0.3044	0.3044
25/10/17	0.3066	0.3077	0.3066	0.3077
24/10/17	0.3105	0.3105	0.3066	0.3066
23/10/17	0.3132	0.3132	0.3105	0.3105
20/10/17	0.3145	0.3145	0.3132	0.3132
19/10/17	0.3152	0.3152	0.3145	0.3145
18/10/17	0.3146	0.3152	0.3146	0.3152
17/10/17	0.3152	0.3152	0.3146	0.3146
16/10/17	0.3164	0.3164	0.3152	0.3152
13/10/17	0.3152	0.3164	0.3152	0.3164
12/10/17	0.3149	0.3152	0.3149	0.3152
11/10/17	0.3137	0.3149	0.3137	0.3149
10/10/17	0.3132	0.3137	0.3132	0.3137
09/10/17	0.3156	0.3156	0.3132	0.3132
06/10/17	0.3161	0.3161	0.3156	0.3156
05/10/17	0.3186	0.3186	0.3161	0.3161
04/10/17	0.3168	0.3186	0.3168	0.3186
03/10/17	0.3156	0.3168	0.3156	0.3168
02/10/17	0.3146	0.3156	0.3146	0.3156
29/09/17	0.3130	0.3146	0.3130	0.3146
28/09/17	0.3126	0.3130	0.3126	0.3130
27/09/17	0.3143	0.3143	0.3126	0.3126
26/09/17	0.3158	0.3158	0.3143	0.3143
25/09/17	0.3183	0.3183	0.3158	0.3158
22/09/17	0.3166	0.3183	0.3166	0.3183
21/09/17	0.3174	0.3174	0.3166	0.3166
20/09/17	0.3172	0.3174	0.3172	0.3174
19/09/17	0.3172	0.3172	0.3172	0.3172
18/09/17	0.3188	0.3188	0.3172	0.3172
15/09/17	0.3184	0.3188	0.3184	0.3188
14/09/17	0.3171	0.3184	0.3171	0.3184
13/09/17	0.3172	0.3172	0.3171	0.3171
12/09/17	0.3206	0.3206	0.3172	0.3172
11/09/17	0.3214	0.3214	0.3206	0.3206
08/09/17	0.3216	0.3216	0.3214	0.3214
07/09/17	0.3202	0.3216	0.3202	0.3216
06/09/17	0.3184	0.3202	0.3184	0.3202
05/09/17	0.3157	0.3184	0.3157	0.3184
04/09/17	0.3157	0.3157	0.3157	0.3157
01/09/17	0.3150	0.3157	0.3150	0.3157

Global Indices

No news available...

Currencies