Friday, 29 March 2024

Brazilian Real {Oct 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/09/190.24060.24060.24020.24020
27/09/190.24020.24060.24020.24060
26/09/190.24040.24040.24020.24020
25/09/190.23970.24040.23970.24040
24/09/190.23960.23970.23960.23970
23/09/190.24040.24040.23960.23960
20/09/190.24060.24060.24040.24040
19/09/190.24340.24340.24060.24060
18/09/190.24480.24480.24340.24340
17/09/190.24440.24480.24440.24480
16/09/190.24460.24460.24440.24440
13/09/190.24610.24610.24460.24460
12/09/190.24540.24610.24540.24610
11/09/190.24380.24540.24380.24540
09/09/190.24520.24520.24390.24390
06/09/190.24340.24520.24340.24520
05/09/190.24330.24340.24330.24340
04/09/190.23900.24330.23900.24330
03/09/190.24180.24180.23900.23900
02/09/190.24180.24180.24180.24180
30/08/190.23990.24180.23990.24180
29/08/190.23980.23990.23980.23990
28/08/190.24090.24090.23980.23980
27/08/190.24040.24090.24040.24090
26/08/190.24230.24230.24040.24040
23/08/190.24510.24510.24230.24230
22/08/190.24740.24740.24510.24510
21/08/190.24680.24740.24680.24740
20/08/190.24520.24680.24520.24680
19/08/190.24930.24930.24520.24520
16/08/190.24960.24960.24930.24930
15/08/190.24680.24960.24680.24960
14/08/190.25160.25160.24680.24680
13/08/190.25000.25160.25000.25160
12/08/190.25260.25260.25000.25000
09/08/190.25370.25370.25260.25260
08/08/190.25030.25370.25030.25370
07/08/190.25120.25120.25030.25030
06/08/190.25120.25120.25120.25120
05/08/190.25640.25640.25120.25120
02/08/190.25890.25890.25640.25640
01/08/190.26200.26200.25890.25890
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%