FinData: Historical Data for NYBOT, H8U17

Thursday, 25 April 2024

Brazilian Real {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
31/08/17	0.3165	0.3178	0.3165	0.3178
30/08/17	0.3160	0.3165	0.3160	0.3165
29/08/17	0.3164	0.3164	0.3160	0.3160
28/08/17	0.3168	0.3168	0.3164	0.3164
25/08/17	0.3178	0.3178	0.3168	0.3168
24/08/17	0.3183	0.3183	0.3178	0.3178
23/08/17	0.3154	0.3183	0.3154	0.3183
22/08/17	0.3150	0.3154	0.3150	0.3154
21/08/17	0.3172	0.3172	0.3150	0.3150
18/08/17	0.3142	0.3172	0.3142	0.3172
17/08/17	0.3161	0.3161	0.3142	0.3142
16/08/17	0.3124	0.3161	0.3124	0.3161
15/08/17	0.3129	0.3129	0.3124	0.3124
14/08/17	0.3146	0.3146	0.3129	0.3129
11/08/17	0.3147	0.3147	0.3146	0.3146
10/08/17	0.3162	0.3162	0.3147	0.3147
09/08/17	0.3189	0.3189	0.3162	0.3162
08/08/17	0.3188	0.3189	0.3188	0.3189
07/08/17	0.3182	0.3188	0.3182	0.3188
04/08/17	0.3189	0.3189	0.3182	0.3182
03/08/17	0.3192	0.3192	0.3189	0.3189
02/08/17	0.3188	0.3192	0.3188	0.3192
01/08/17	0.3188	0.3188	0.3188	0.3188
31/07/17	0.3168	0.3188	0.3168	0.3188
28/07/17	0.3148	0.3168	0.3148	0.3168
27/07/17	0.3156	0.3156	0.3148	0.3148
26/07/17	0.3137	0.3156	0.3137	0.3156
25/07/17	0.3157	0.3157	0.3137	0.3137
24/07/17	0.3162	0.3162	0.3157	0.3157
21/07/17	0.3167	0.3167	0.3162	0.3162
20/07/17	0.3150	0.3167	0.3150	0.3167
19/07/17	0.3139	0.3150	0.3139	0.3150
18/07/17	0.3114	0.3139	0.3114	0.3139
17/07/17	0.3114	0.3114	0.3114	0.3114
14/07/17	0.3084	0.3114	0.3084	0.3114
13/07/17	0.3080	0.3084	0.3080	0.3084
12/07/17	0.3041	0.3080	0.3041	0.3080
11/07/17	0.3030	0.3041	0.3030	0.3041
10/07/17	0.3013	0.3030	0.3013	0.3030
07/07/17	0.2994	0.3013	0.2994	0.3013
06/07/17	0.3000	0.3000	0.2994	0.2994
05/07/17	0.2993	0.3000	0.2993	0.3000
04/07/17	0.2993	0.2993	0.2993	0.2993
03/07/17	0.2988	0.2993	0.2988	0.2993

Global Indices

No news available...

Currencies