Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Brazilian Real {Aug 18}
NYBOT
H8Q18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/07/18
0.2682
0.2682
0.2663
0.2663
0
30/07/18
0.2689
0.2689
0.2682
0.2682
0
27/07/18
0.2670
0.2689
0.2670
0.2689
0
26/07/18
0.2696
0.2696
0.2670
0.2670
0
25/07/18
0.2672
0.2696
0.2672
0.2696
0
24/07/18
0.2638
0.2672
0.2638
0.2672
0
23/07/18
0.2648
0.2648
0.2638
0.2638
0
20/07/18
0.2586
0.2648
0.2586
0.2648
0
19/07/18
0.2604
0.2604
0.2586
0.2586
0
18/07/18
0.2598
0.2604
0.2598
0.2604
0
17/07/18
0.2584
0.2598
0.2584
0.2598
0
16/07/18
0.2582
0.2584
0.2582
0.2584
0
13/07/18
0.2561
0.2582
0.2561
0.2582
0
12/07/18
0.2574
0.2574
0.2561
0.2561
0
11/07/18
0.2621
0.2621
0.2574
0.2574
0
10/07/18
0.2582
0.2621
0.2582
0.2621
0
09/07/18
0.2580
0.2582
0.2580
0.2582
0
06/07/18
0.2532
0.2580
0.2532
0.2580
0
05/07/18
0.2560
0.2560
0.2532
0.2532
0
04/07/18
0.2560
0.2560
0.2560
0.2560
0
03/07/18
0.2550
0.2560
0.2550
0.2560
0
02/07/18
0.2570
0.2570
0.2550
0.2550
0
29/06/18
0.2588
0.2588
0.2570
0.2570
0
28/06/18
0.2576
0.2588
0.2576
0.2588
0
27/06/18
0.2632
0.2632
0.2576
0.2576
0
26/06/18
0.2641
0.2641
0.2632
0.2632
0
25/06/18
0.2645
0.2645
0.2641
0.2641
0
22/06/18
0.2649
0.2649
0.2645
0.2645
0
21/06/18
0.2640
0.2649
0.2640
0.2649
0
20/06/18
0.2663
0.2663
0.2640
0.2640
0
19/06/18
0.2652
0.2663
0.2652
0.2663
0
18/06/18
0.2672
0.2672
0.2652
0.2652
0
15/06/18
0.2626
0.2672
0.2626
0.2672
0
14/06/18
0.2680
0.2680
0.2626
0.2626
0
13/06/18
0.2676
0.2680
0.2676
0.2680
0
12/06/18
0.2669
0.2676
0.2669
0.2676
0
11/06/18
0.2680
0.2680
0.2669
0.2669
0
08/06/18
0.2550
0.2680
0.2550
0.2680
0
07/06/18
0.2604
0.2604
0.2550
0.2550
0
06/06/18
0.2620
0.2620
0.2604
0.2604
0
05/06/18
0.2664
0.2664
0.2620
0.2620
0
04/06/18
0.2641
0.2664
0.2641
0.2664
0
01/06/18
0.2664
0.2664
0.2641
0.2641
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%