Friday, 29 March 2024

Brazilian Real {Aug 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/180.26820.26820.26630.26630
30/07/180.26890.26890.26820.26820
27/07/180.26700.26890.26700.26890
26/07/180.26960.26960.26700.26700
25/07/180.26720.26960.26720.26960
24/07/180.26380.26720.26380.26720
23/07/180.26480.26480.26380.26380
20/07/180.25860.26480.25860.26480
19/07/180.26040.26040.25860.25860
18/07/180.25980.26040.25980.26040
17/07/180.25840.25980.25840.25980
16/07/180.25820.25840.25820.25840
13/07/180.25610.25820.25610.25820
12/07/180.25740.25740.25610.25610
11/07/180.26210.26210.25740.25740
10/07/180.25820.26210.25820.26210
09/07/180.25800.25820.25800.25820
06/07/180.25320.25800.25320.25800
05/07/180.25600.25600.25320.25320
04/07/180.25600.25600.25600.25600
03/07/180.25500.25600.25500.25600
02/07/180.25700.25700.25500.25500
29/06/180.25880.25880.25700.25700
28/06/180.25760.25880.25760.25880
27/06/180.26320.26320.25760.25760
26/06/180.26410.26410.26320.26320
25/06/180.26450.26450.26410.26410
22/06/180.26490.26490.26450.26450
21/06/180.26400.26490.26400.26490
20/06/180.26630.26630.26400.26400
19/06/180.26520.26630.26520.26630
18/06/180.26720.26720.26520.26520
15/06/180.26260.26720.26260.26720
14/06/180.26800.26800.26260.26260
13/06/180.26760.26800.26760.26800
12/06/180.26690.26760.26690.26760
11/06/180.26800.26800.26690.26690
08/06/180.25500.26800.25500.26800
07/06/180.26040.26040.25500.25500
06/06/180.26200.26200.26040.26040
05/06/180.26640.26640.26200.26200
04/06/180.26410.26640.26410.26640
01/06/180.26640.26640.26410.26410
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%