Thursday, 28 March 2024

H8N22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/05/210.18080.18140.18080.18140
10/05/210.18110.18110.18080.18080
07/05/210.17950.18110.17950.18110
06/05/210.17670.17950.17670.17950
05/05/210.17420.17670.17420.17670
04/05/210.17520.17520.17420.17420
03/05/210.17470.17520.17470.17520
30/04/210.17740.17740.17470.17470
29/04/210.17690.17740.17690.17740
28/04/210.17370.17690.17370.17690
27/04/210.17410.17410.17370.17370
26/04/210.17300.17410.17300.17410
23/04/210.17380.17380.17300.17300
22/04/210.17040.17380.17040.17380
21/04/210.17060.17060.17040.17040
20/04/210.17070.17070.17060.17060
19/04/210.16970.17070.16970.17070
16/04/210.16820.16970.16820.16970
15/04/210.16580.16820.16580.16820
14/04/210.16560.16580.16560.16580
13/04/210.16450.16560.16450.16560
12/04/210.16590.16590.16450.16450
09/04/210.16920.16920.16590.16590
08/04/210.16680.16920.16680.16920
07/04/210.16820.16820.16680.16680
06/04/210.16620.16820.16620.16820
05/04/210.16480.16620.16480.16620
02/04/210.16510.16510.16480.16480
01/04/210.16710.16710.16510.16510
31/03/210.16380.16710.16380.16710
30/03/210.16260.16380.16260.16380
29/03/210.16380.16380.16260.16260
26/03/210.16610.16610.16380.16380
25/03/210.16810.16810.16610.16610
24/03/210.17140.17140.16810.16810
23/03/210.17140.17140.17140.17140
22/03/210.17240.17240.17140.17140
19/03/210.17000.17240.17000.17240
18/03/210.16950.17000.16950.17000
17/03/210.16840.16950.16840.16950
16/03/210.16800.16840.16800.16840
15/03/210.17010.17010.16800.16800
12/03/210.17080.17080.17010.17010
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%