Friday, 29 March 2024

Brazilian Real {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/05/170.30660.30830.30660.30830
30/05/170.30580.30660.30580.30660
29/05/170.30580.30580.30580.30580
26/05/170.30380.30580.30380.30580
25/05/170.30520.30520.30380.30380
24/05/170.30560.30560.30520.30520
23/05/170.30340.30560.30340.30560
22/05/170.30590.30590.30340.30340
18/05/170.31900.31900.29840.29840
17/05/170.32180.32180.31900.31900
16/05/170.32080.32180.32080.32180
15/05/170.31880.32080.31880.32080
12/05/170.31560.31880.31560.31880
11/05/170.31440.31560.31440.31560
10/05/170.31200.31440.31200.31440
09/05/170.31080.31200.31080.31200
08/05/170.31280.31280.31080.31080
05/05/170.31150.31280.31150.31280
04/05/170.31520.31520.31150.31150
03/05/170.31510.31520.31510.31520
02/05/170.31000.31510.31000.31510
01/05/170.31240.31240.31000.31000
28/04/170.31220.31240.31220.31240
27/04/170.31140.31220.31140.31220
26/04/170.31420.31420.31140.31140
25/04/170.31660.31660.31420.31420
24/04/170.31320.31660.31320.31660
21/04/170.31400.31400.31320.31320
20/04/170.31560.31560.31400.31400
19/04/170.31780.31780.31560.31560
18/04/170.31920.31920.31780.31780
17/04/170.31470.31920.31470.31920
13/04/170.31320.31470.31320.31470
12/04/170.31560.31560.31320.31320
11/04/170.31500.31560.31500.31560
10/04/170.31320.31500.31320.31500
07/04/170.31430.31430.31320.31320
05/04/170.31860.31940.31860.31940
04/04/170.31690.31860.31690.31860
03/04/170.31550.31690.31550.31690
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%