Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Brazilian Real {Jun 17}
NYBOT
H8M17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/05/17
0.3066
0.3083
0.3066
0.3083
0
30/05/17
0.3058
0.3066
0.3058
0.3066
0
29/05/17
0.3058
0.3058
0.3058
0.3058
0
26/05/17
0.3038
0.3058
0.3038
0.3058
0
25/05/17
0.3052
0.3052
0.3038
0.3038
0
24/05/17
0.3056
0.3056
0.3052
0.3052
0
23/05/17
0.3034
0.3056
0.3034
0.3056
0
22/05/17
0.3059
0.3059
0.3034
0.3034
0
18/05/17
0.3190
0.3190
0.2984
0.2984
0
17/05/17
0.3218
0.3218
0.3190
0.3190
0
16/05/17
0.3208
0.3218
0.3208
0.3218
0
15/05/17
0.3188
0.3208
0.3188
0.3208
0
12/05/17
0.3156
0.3188
0.3156
0.3188
0
11/05/17
0.3144
0.3156
0.3144
0.3156
0
10/05/17
0.3120
0.3144
0.3120
0.3144
0
09/05/17
0.3108
0.3120
0.3108
0.3120
0
08/05/17
0.3128
0.3128
0.3108
0.3108
0
05/05/17
0.3115
0.3128
0.3115
0.3128
0
04/05/17
0.3152
0.3152
0.3115
0.3115
0
03/05/17
0.3151
0.3152
0.3151
0.3152
0
02/05/17
0.3100
0.3151
0.3100
0.3151
0
01/05/17
0.3124
0.3124
0.3100
0.3100
0
28/04/17
0.3122
0.3124
0.3122
0.3124
0
27/04/17
0.3114
0.3122
0.3114
0.3122
0
26/04/17
0.3142
0.3142
0.3114
0.3114
0
25/04/17
0.3166
0.3166
0.3142
0.3142
0
24/04/17
0.3132
0.3166
0.3132
0.3166
0
21/04/17
0.3140
0.3140
0.3132
0.3132
0
20/04/17
0.3156
0.3156
0.3140
0.3140
0
19/04/17
0.3178
0.3178
0.3156
0.3156
0
18/04/17
0.3192
0.3192
0.3178
0.3178
0
17/04/17
0.3147
0.3192
0.3147
0.3192
0
13/04/17
0.3132
0.3147
0.3132
0.3147
0
12/04/17
0.3156
0.3156
0.3132
0.3132
0
11/04/17
0.3150
0.3156
0.3150
0.3156
0
10/04/17
0.3132
0.3150
0.3132
0.3150
0
07/04/17
0.3143
0.3143
0.3132
0.3132
0
05/04/17
0.3186
0.3194
0.3186
0.3194
0
04/04/17
0.3169
0.3186
0.3169
0.3186
0
03/04/17
0.3155
0.3169
0.3155
0.3169
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%