FinData: Historical Data for NYBOT, H8K19

Thursday, 25 April 2024

Brazilian Real {May 19}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/19	0.2538	0.2538	0.2535	0.2535
29/04/19	0.2543	0.2543	0.2538	0.2538
24/04/19	0.2552	0.2552	0.2504	0.2504
23/04/19	0.2542	0.2552	0.2542	0.2552
22/04/19	0.2536	0.2542	0.2536	0.2542
18/04/19	0.2542	0.2542	0.2536	0.2536
17/04/19	0.2563	0.2563	0.2542	0.2542
16/04/19	0.2582	0.2582	0.2563	0.2563
15/04/19	0.2574	0.2582	0.2574	0.2582
12/04/19	0.2586	0.2586	0.2574	0.2574
11/04/19	0.2616	0.2616	0.2586	0.2586
10/04/19	0.2590	0.2616	0.2590	0.2616
09/04/19	0.2595	0.2595	0.2590	0.2590
08/04/19	0.2583	0.2595	0.2583	0.2595
05/04/19	0.2592	0.2592	0.2583	0.2583
04/04/19	0.2578	0.2592	0.2578	0.2592
03/04/19	0.2588	0.2588	0.2578	0.2578
02/04/19	0.2576	0.2588	0.2576	0.2588
01/04/19	0.2550	0.2576	0.2550	0.2576
29/03/19	0.2551	0.2551	0.2550	0.2550
28/03/19	0.2523	0.2551	0.2523	0.2551
27/03/19	0.2578	0.2578	0.2523	0.2523
26/03/19	0.2583	0.2583	0.2578	0.2578
25/03/19	0.2564	0.2583	0.2564	0.2583
22/03/19	0.2626	0.2626	0.2564	0.2564
21/03/19	0.2666	0.2666	0.2626	0.2626
20/03/19	0.2641	0.2666	0.2641	0.2666
19/03/19	0.2632	0.2641	0.2632	0.2641
18/03/19	0.2614	0.2632	0.2614	0.2632
15/03/19	0.2593	0.2614	0.2593	0.2614
14/03/19	0.2616	0.2616	0.2593	0.2593
13/03/19	0.2615	0.2616	0.2615	0.2616
12/03/19	0.2595	0.2615	0.2595	0.2615
11/03/19	0.2576	0.2595	0.2576	0.2595
08/03/19	0.2562	0.2576	0.2562	0.2576
07/03/19	0.2600	0.2600	0.2562	0.2562
06/03/19	0.2640	0.2640	0.2600	0.2600
05/03/19	0.2638	0.2640	0.2638	0.2640
04/03/19	0.2637	0.2638	0.2637	0.2638
01/03/19	0.2661	0.2661	0.2637	0.2637

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.