FinData: Historical Data for NYBOT, H8H18

Friday, 26 April 2024

Brazilian Real {Mar 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
28/02/18	0.3081	0.3082	0.3081	0.3082
27/02/18	0.3087	0.3087	0.3081	0.3081
26/02/18	0.3084	0.3087	0.3084	0.3087
23/02/18	0.3078	0.3084	0.3078	0.3084
22/02/18	0.3070	0.3078	0.3070	0.3078
21/02/18	0.3073	0.3073	0.3070	0.3070
20/02/18	0.3109	0.3109	0.3073	0.3073
19/02/18	0.3109	0.3109	0.3109	0.3109
16/02/18	0.3083	0.3109	0.3083	0.3109
15/02/18	0.3076	0.3083	0.3076	0.3083
14/02/18	0.3024	0.3076	0.3024	0.3076
13/02/18	0.3036	0.3036	0.3024	0.3024
12/02/18	0.3012	0.3036	0.3012	0.3036
09/02/18	0.3028	0.3028	0.3012	0.3012
08/02/18	0.3048	0.3048	0.3028	0.3028
07/02/18	0.3076	0.3076	0.3048	0.3048
06/02/18	0.3074	0.3076	0.3074	0.3076
05/02/18	0.3100	0.3100	0.3074	0.3074
02/02/18	0.3142	0.3142	0.3100	0.3100
01/02/18	0.3128	0.3142	0.3128	0.3142
31/01/18	0.3135	0.3135	0.3128	0.3128
30/01/18	0.3146	0.3146	0.3135	0.3135
29/01/18	0.3166	0.3166	0.3146	0.3146
26/01/18	0.3184	0.3184	0.3166	0.3166
25/01/18	0.3132	0.3184	0.3132	0.3184
24/01/18	0.3075	0.3132	0.3075	0.3132
23/01/18	0.3108	0.3108	0.3075	0.3075
22/01/18	0.3110	0.3110	0.3108	0.3108
19/01/18	0.3102	0.3110	0.3102	0.3110
18/01/18	0.3095	0.3102	0.3095	0.3102
17/01/18	0.3084	0.3095	0.3084	0.3095
16/01/18	0.3099	0.3099	0.3084	0.3084
15/01/18	0.3099	0.3099	0.3099	0.3099
12/01/18	0.3086	0.3099	0.3086	0.3099
11/01/18	0.3077	0.3086	0.3077	0.3086
10/01/18	0.3060	0.3077	0.3060	0.3077
09/01/18	0.3075	0.3075	0.3060	0.3060
08/01/18	0.3077	0.3077	0.3075	0.3075
05/01/18	0.3080	0.3080	0.3077	0.3077
04/01/18	0.3068	0.3080	0.3068	0.3080
03/01/18	0.3050	0.3068	0.3050	0.3068
02/01/18	0.3001	0.3050	0.3001	0.3050

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.