FinData: Historical Data for NYBOT, H8F18

Tuesday, 16 April 2024

Brazilian Real {Jan 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
29/12/17	0.3023	0.3023	0.3023	0.3023
28/12/17	0.3020	0.3023	0.3020	0.3023
27/12/17	0.3013	0.3020	0.3013	0.3020
26/12/17	0.3000	0.3013	0.3000	0.3013
22/12/17	0.3021	0.3021	0.3000	0.3000
21/12/17	0.3040	0.3040	0.3021	0.3021
20/12/17	0.3028	0.3040	0.3028	0.3040
19/12/17	0.3034	0.3034	0.3028	0.3028
18/12/17	0.3019	0.3034	0.3019	0.3034
15/12/17	0.2990	0.3019	0.2990	0.3019
14/12/17	0.3014	0.3014	0.2990	0.2990
13/12/17	0.2996	0.3014	0.2996	0.3014
12/12/17	0.3024	0.3024	0.2996	0.2996
11/12/17	0.3024	0.3024	0.3024	0.3024
08/12/17	0.3033	0.3033	0.3024	0.3024
07/12/17	0.3078	0.3078	0.3033	0.3033
06/12/17	0.3083	0.3083	0.3078	0.3078
05/12/17	0.3076	0.3083	0.3076	0.3083
04/12/17	0.3066	0.3076	0.3066	0.3076
01/12/17	0.3042	0.3066	0.3042	0.3066
30/11/17	0.3084	0.3084	0.3042	0.3042
29/11/17	0.3106	0.3106	0.3084	0.3084
28/11/17	0.3092	0.3106	0.3092	0.3106
27/11/17	0.3090	0.3092	0.3090	0.3092
24/11/17	0.3078	0.3090	0.3078	0.3090
23/11/17	0.3078	0.3078	0.3078	0.3078
22/11/17	0.3068	0.3078	0.3068	0.3078
21/11/17	0.3054	0.3068	0.3054	0.3068
20/11/17	0.3056	0.3056	0.3054	0.3054
17/11/17	0.3034	0.3056	0.3034	0.3056
16/11/17	0.3001	0.3034	0.3001	0.3034
15/11/17	0.3014	0.3014	0.3001	0.3001
14/11/17	0.3019	0.3019	0.3014	0.3014
13/11/17	0.3036	0.3036	0.3019	0.3019
10/11/17	0.3051	0.3051	0.3036	0.3036
09/11/17	0.3058	0.3058	0.3051	0.3051
08/11/17	0.3033	0.3058	0.3033	0.3058
07/11/17	0.3043	0.3043	0.3033	0.3033
06/11/17	0.3006	0.3043	0.3006	0.3043
03/11/17	0.3048	0.3048	0.3006	0.3006
02/11/17	0.3042	0.3048	0.3042	0.3048
01/11/17	0.3028	0.3042	0.3028	0.3042
31/10/17	0.3032	0.3032	0.3028	0.3028
30/10/17	0.3052	0.3052	0.3032	0.3032

Global Indices

No news available...

Currencies